KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:33 | - | 62,600 |
31.05.24 21:59:17 | - | 62,500 |
31.05.24 21:58:34 | - | 62,600 |
31.05.24 21:58:01 | - | 62,500 |
31.05.24 21:55:39 | - | 62,600 |
31.05.24 21:54:26 | - | 62,500 |
31.05.24 21:53:45 | - | 62,500 |
31.05.24 21:53:42 | - | 62,600 |
31.05.24 21:53:20 | - | 62,500 |
31.05.24 21:53:11 | - | 62,600 |
31.05.24 21:40:25 | - | 62,500 |
31.05.24 21:28:34 | - | 62,400 |
31.05.24 21:19:57 | - | 62,500 |
31.05.24 21:19:41 | - | 62,400 |
31.05.24 21:19:35 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:18:35 | - | 62,400 |
31.05.24 21:18:07 | - | 62,500 |
31.05.24 21:17:26 | - | 62,400 |
31.05.24 21:12:26 | - | 62,500 |
31.05.24 21:11:55 | - | 62,400 |
31.05.24 21:11:25 | - | 62,500 |
31.05.24 20:59:16 | - | 62,400 |
31.05.24 20:56:02 | - | 62,200 |
31.05.24 19:19:19 | - | 61,800 |
31.05.24 19:16:02 | - | 62,100 |
31.05.24 18:34:59 | - | 61,800 |
31.05.24 18:33:15 | - | 62,200 |
31.05.24 18:24:14 | - | 62,300 |
31.05.24 18:24:02 | - | 62,200 |
31.05.24 18:23:52 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:23:06 | - | 62,200 |
31.05.24 18:21:39 | - | 62,300 |
31.05.24 18:01:02 | - | 62,800 |
31.05.24 17:46:05 | - | 62,800 |
31.05.24 17:35:16 | - | 62,800 |
31.05.24 17:29:43 | - | 62,300 |
31.05.24 17:25:57 | - | 62,400 |
31.05.24 17:25:53 | - | 62,500 |
31.05.24 17:24:16 | - | 62,600 |
31.05.24 17:23:39 | - | 62,500 |
31.05.24 17:21:33 | - | 62,700 |
31.05.24 17:21:29 | - | 62,800 |
31.05.24 17:17:56 | - | 62,700 |
31.05.24 17:17:43 | - | 62,600 |
31.05.24 17:16:50 | - | 62,700 |