KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:04:04 | - | 57,700 |
14.06.24 15:55:55 | - | 57,700 |
14.06.24 15:54:48 | - | 57,700 |
14.06.24 15:52:55 | - | 57,700 |
14.06.24 15:52:30 | - | 57,600 |
14.06.24 15:51:41 | - | 57,700 |
14.06.24 15:00:09 | - | 58,100 |
14.06.24 14:59:01 | - | 58,100 |
14.06.24 14:58:44 | - | 57,900 |
14.06.24 14:41:58 | - | 57,900 |
14.06.24 14:35:45 | - | 57,800 |
14.06.24 14:35:44 | - | 57,900 |
14.06.24 14:35:44 | - | 58,000 |
14.06.24 14:35:44 | - | 58,100 |
14.06.24 14:31:12 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:36:09 | - | 58,200 |
14.06.24 13:36:09 | - | 58,300 |
14.06.24 13:34:10 | - | 58,200 |
14.06.24 13:33:36 | - | 58,200 |
14.06.24 13:33:36 | - | 58,300 |
14.06.24 13:14:39 | - | 58,400 |
14.06.24 13:08:38 | - | 58,300 |
14.06.24 13:08:38 | - | 58,400 |
14.06.24 13:03:30 | - | 58,400 |
14.06.24 13:03:25 | - | 58,300 |
14.06.24 13:02:30 | - | 58,400 |
14.06.24 13:02:29 | - | 58,300 |
14.06.24 12:59:57 | - | 58,400 |
14.06.24 12:54:30 | - | 58,400 |
14.06.24 12:53:38 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:51:16 | - | 58,300 |
14.06.24 12:51:14 | - | 58,400 |
14.06.24 12:51:09 | - | 58,300 |
14.06.24 12:51:03 | - | 58,200 |
14.06.24 12:38:06 | - | 58,300 |
14.06.24 12:37:49 | - | 58,400 |
14.06.24 12:37:42 | - | 58,300 |
14.06.24 12:35:54 | - | 58,400 |
14.06.24 12:03:14 | - | 58,400 |
14.06.24 11:21:48 | - | 58,400 |
14.06.24 11:21:47 | - | 58,300 |
14.06.24 11:21:46 | - | 58,300 |
14.06.24 11:21:46 | - | 58,300 |
14.06.24 11:21:40 | - | 58,400 |
14.06.24 11:21:40 | - | 58,300 |