BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:24:25 | - | 27,555 |
09.05.25 21:24:01 | - | 27,545 |
09.05.25 21:23:17 | - | 27,535 |
09.05.25 21:22:43 | - | 27,525 |
09.05.25 21:22:10 | - | 27,520 |
09.05.25 21:21:26 | - | 27,500 |
09.05.25 21:21:14 | - | 27,505 |
09.05.25 21:20:47 | - | 27,520 |
09.05.25 21:19:02 | - | 27,535 |
09.05.25 21:18:49 | - | 27,545 |
09.05.25 21:18:39 | - | 27,535 |
09.05.25 21:18:34 | - | 27,525 |
09.05.25 21:17:46 | - | 27,525 |
09.05.25 21:16:47 | - | 27,535 |
09.05.25 21:16:33 | - | 27,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:16:09 | - | 27,535 |
09.05.25 21:16:04 | - | 27,545 |
09.05.25 21:15:51 | - | 27,560 |
09.05.25 21:15:02 | - | 27,565 |
09.05.25 21:14:29 | - | 27,555 |
09.05.25 21:14:22 | - | 27,565 |
09.05.25 21:13:30 | - | 27,565 |
09.05.25 21:12:37 | - | 27,575 |
09.05.25 21:12:16 | - | 27,585 |
09.05.25 21:11:10 | - | 27,570 |
09.05.25 21:10:41 | - | 27,590 |
09.05.25 21:10:34 | - | 27,600 |
09.05.25 21:10:17 | - | 27,610 |
09.05.25 21:09:23 | - | 27,590 |
09.05.25 21:09:10 | - | 27,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:09:03 | - | 27,575 |
09.05.25 21:08:06 | - | 27,565 |
09.05.25 21:07:28 | - | 27,555 |
09.05.25 21:07:07 | - | 27,545 |
09.05.25 21:06:23 | - | 27,535 |
09.05.25 21:06:09 | - | 27,545 |
09.05.25 21:06:03 | - | 27,535 |
09.05.25 21:04:38 | - | 27,555 |
09.05.25 21:04:29 | - | 27,545 |
09.05.25 21:04:16 | - | 27,555 |
09.05.25 21:03:52 | - | 27,560 |
09.05.25 21:03:30 | - | 27,570 |
09.05.25 21:03:17 | - | 27,550 |
09.05.25 21:02:54 | - | 27,545 |
09.05.25 21:02:41 | - | 27,535 |