eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAXTER INTL DL 1

WKN 853815 | ISIN US0718131099 | Aktie

Factsheet

02.05.25 22:55:42 RT

Bid: 27,005 EUR Size: 200 | Ask: 27,315 EUR Size: 200

27,005 EUR -1,28 % (-0,350)

Zeit	Vol. Stk.	Kurs
21:14:31	-	26,935
21:13:58	-	26,930
21:13:17	-	26,930
21:13:09	-	26,945
21:12:32	-	26,935
21:12:14	-	26,945
21:11:55	-	26,955
21:10:44	-	26,935
21:10:25	-	26,920
21:10:16	-	26,930
21:08:23	-	26,925
21:08:12	-	26,935
21:07:44	-	26,945
21:06:44	-	26,950
21:06:34	-	26,960

Zeit	Vol. Stk.	Kurs
21:05:50	-	26,945
21:05:41	-	26,955
21:05:34	-	26,945
21:05:21	-	26,915
21:05:02	-	26,930
21:04:53	-	26,915
21:04:41	-	26,920
21:04:36	-	26,940
21:04:22	-	26,950
21:03:56	-	26,955
21:03:51	-	26,965
21:01:07	-	26,965
21:00:44	-	26,960
21:00:18	-	26,980
21:00:01	-	26,975

Zeit	Vol. Stk.	Kurs
20:58:27	-	26,985
20:57:58	-	26,980
20:57:34	-	26,990
20:57:09	-	26,985
20:56:13	-	27,000
20:55:57	-	27,015
20:55:49	-	27,025
20:55:42	-	27,010
20:55:18	-	27,005
20:54:51	-	27,015
20:54:17	-	27,015
20:54:06	-	27,000
20:54:00	-	26,980
20:53:56	-	26,965
20:53:24	-	26,980

1
2
3
4
5
6
7
8