BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:26 | - | 26,760 |
| 18:50:16 | - | 26,765 |
| 18:50:09 | - | 26,755 |
| 18:47:40 | - | 26,760 |
| 18:47:08 | - | 26,745 |
| 18:46:13 | - | 26,755 |
| 18:45:53 | - | 26,765 |
| 18:45:33 | - | 26,775 |
| 18:44:36 | - | 26,765 |
| 18:43:57 | - | 26,750 |
| 18:43:09 | - | 26,745 |
| 18:43:03 | - | 26,745 |
| 18:42:58 | - | 26,755 |
| 18:42:52 | - | 26,750 |
| 18:42:05 | - | 26,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:43 | - | 26,770 |
| 18:41:32 | - | 26,775 |
| 18:41:27 | - | 26,760 |
| 18:41:24 | - | 26,805 |
| 18:40:50 | - | 26,805 |
| 18:39:38 | - | 26,790 |
| 18:38:30 | - | 26,800 |
| 18:37:43 | - | 26,790 |
| 18:36:39 | - | 26,780 |
| 18:36:16 | - | 26,770 |
| 18:35:08 | - | 26,755 |
| 18:35:01 | - | 26,735 |
| 18:34:55 | - | 26,715 |
| 18:33:38 | - | 26,720 |
| 18:32:56 | - | 26,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:02 | - | 26,705 |
| 18:31:42 | - | 26,730 |
| 18:31:11 | - | 26,720 |
| 18:30:12 | - | 26,710 |
| 18:29:33 | - | 26,700 |
| 18:29:10 | - | 26,680 |
| 18:28:56 | - | 26,685 |
| 18:27:13 | - | 26,705 |
| 18:26:53 | - | 26,685 |
| 18:26:04 | - | 26,700 |
| 18:23:58 | - | 26,710 |
| 18:23:06 | - | 26,715 |
| 18:23:00 | - | 26,705 |
| 18:21:18 | - | 26,735 |
| 18:19:46 | - | 26,750 |