BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:16 | - | 41,510 |
17:03:05 | - | 41,505 |
17:03:03 | - | 41,505 |
17:02:58 | - | 41,510 |
17:02:56 | - | 41,510 |
17:02:54 | - | 41,510 |
17:02:52 | - | 41,515 |
17:02:48 | - | 41,520 |
17:02:47 | - | 41,530 |
17:02:40 | - | 41,525 |
17:02:37 | - | 41,520 |
17:02:28 | - | 41,525 |
17:02:25 | - | 41,515 |
17:02:23 | - | 41,520 |
17:02:22 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:21 | - | 41,505 |
17:02:19 | - | 41,495 |
17:02:17 | - | 41,505 |
17:02:14 | - | 41,500 |
17:02:08 | - | 41,510 |
17:02:04 | - | 41,515 |
17:02:02 | - | 41,515 |
17:01:59 | - | 41,510 |
17:01:54 | - | 41,505 |
17:01:52 | - | 41,500 |
17:01:49 | - | 41,495 |
17:01:46 | - | 41,490 |
17:01:43 | - | 41,495 |
17:01:37 | - | 41,490 |
17:01:33 | - | 41,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:29 | - | 41,485 |
17:01:27 | - | 41,485 |
17:01:26 | - | 41,490 |
17:01:24 | - | 41,495 |
17:01:17 | - | 41,480 |
17:01:12 | - | 41,485 |
17:01:10 | - | 41,480 |
17:01:08 | - | 41,490 |
17:01:05 | - | 41,495 |
17:01:04 | - | 41,485 |
17:01:00 | - | 41,485 |
17:00:58 | - | 41,480 |
17:00:51 | - | 41,485 |
17:00:48 | - | 41,480 |
17:00:47 | - | 41,490 |