ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:18:45 | - | 7,592 |
06.06.25 08:17:53 | - | 7,594 |
06.06.25 08:17:34 | - | 7,592 |
06.06.25 08:17:25 | - | 7,590 |
06.06.25 08:16:24 | - | 7,592 |
06.06.25 08:15:36 | - | 7,590 |
06.06.25 08:15:24 | - | 7,592 |
06.06.25 08:15:12 | - | 7,590 |
06.06.25 08:14:36 | - | 7,592 |
06.06.25 08:14:31 | - | 7,594 |
06.06.25 08:14:15 | - | 7,592 |
06.06.25 08:13:41 | - | 7,590 |
06.06.25 08:13:18 | - | 7,592 |
06.06.25 08:12:16 | - | 7,590 |
06.06.25 08:11:23 | - | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:11:07 | - | 7,590 |
06.06.25 08:10:43 | - | 7,592 |
06.06.25 08:10:37 | - | 7,594 |
06.06.25 08:09:31 | - | 7,592 |
06.06.25 08:09:21 | - | 7,590 |
06.06.25 08:09:13 | - | 7,592 |
06.06.25 08:09:07 | - | 7,590 |
06.06.25 08:08:54 | - | 7,592 |
06.06.25 08:08:48 | - | 7,590 |
06.06.25 08:08:20 | - | 7,592 |
06.06.25 08:07:38 | - | 7,590 |
06.06.25 08:07:10 | - | 7,594 |
06.06.25 08:07:02 | - | 7,592 |
06.06.25 08:05:39 | - | 7,594 |
06.06.25 08:05:32 | - | 7,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:06 | - | 7,594 |
06.06.25 08:04:37 | - | 7,596 |
06.06.25 08:04:08 | - | 7,594 |
06.06.25 08:03:48 | - | 7,592 |
06.06.25 08:02:23 | - | 7,594 |
06.06.25 08:00:45 | - | 7,590 |
06.06.25 08:00:05 | - | 7,592 |
06.06.25 07:59:56 | - | 7,594 |
06.06.25 07:58:52 | - | 7,596 |
06.06.25 07:58:10 | - | 7,594 |
06.06.25 07:58:03 | - | 7,592 |
06.06.25 07:57:49 | - | 7,594 |
06.06.25 07:57:34 | - | 7,592 |
06.06.25 07:56:17 | - | 7,594 |
06.06.25 07:55:42 | - | 7,592 |