ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:58:22 | - | 7,590 |
06.06.25 08:57:50 | - | 7,594 |
06.06.25 08:55:34 | - | 7,590 |
06.06.25 08:54:33 | - | 7,588 |
06.06.25 08:54:00 | - | 7,590 |
06.06.25 08:53:11 | - | 7,588 |
06.06.25 08:51:55 | - | 7,590 |
06.06.25 08:51:44 | - | 7,588 |
06.06.25 08:51:25 | - | 7,586 |
06.06.25 08:50:31 | - | 7,588 |
06.06.25 08:49:15 | - | 7,590 |
06.06.25 08:47:52 | - | 7,588 |
06.06.25 08:47:23 | - | 7,590 |
06.06.25 08:46:34 | - | 7,588 |
06.06.25 08:46:17 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:46:08 | - | 7,588 |
06.06.25 08:45:07 | - | 7,590 |
06.06.25 08:45:01 | - | 7,592 |
06.06.25 08:42:58 | - | 7,594 |
06.06.25 08:42:16 | - | 7,596 |
06.06.25 08:41:51 | - | 7,594 |
06.06.25 08:41:04 | - | 7,596 |
06.06.25 08:40:23 | - | 7,594 |
06.06.25 08:40:09 | - | 7,596 |
06.06.25 08:37:05 | - | 7,598 |
06.06.25 08:36:49 | - | 7,596 |
06.06.25 08:35:52 | - | 7,598 |
06.06.25 08:34:36 | - | 7,596 |
06.06.25 08:34:05 | - | 7,598 |
06.06.25 08:33:23 | - | 7,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:33:16 | - | 7,594 |
06.06.25 08:33:09 | - | 7,596 |
06.06.25 08:32:51 | - | 7,594 |
06.06.25 08:32:29 | - | 7,596 |
06.06.25 08:28:59 | - | 7,594 |
06.06.25 08:27:12 | - | 7,592 |
06.06.25 08:24:08 | - | 7,594 |
06.06.25 08:22:29 | - | 7,592 |
06.06.25 08:21:52 | - | 7,590 |
06.06.25 08:21:43 | - | 7,592 |
06.06.25 08:21:24 | - | 7,594 |
06.06.25 08:20:20 | - | 7,592 |
06.06.25 08:20:12 | - | 7,590 |
06.06.25 08:19:43 | - | 7,592 |
06.06.25 08:18:56 | - | 7,594 |