HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:37 | - | 225,600 |
18:41:21 | - | 225,700 |
18:40:48 | - | 225,600 |
18:40:37 | - | 225,700 |
18:40:35 | - | 225,600 |
18:33:03 | - | 225,700 |
18:32:29 | - | 225,700 |
18:31:05 | - | 225,600 |
18:21:54 | - | 225,600 |
18:19:44 | - | 225,700 |
18:07:07 | - | 225,700 |
18:05:59 | - | 225,600 |
18:01:01 | - | 225,700 |
17:59:30 | - | 225,600 |
17:59:09 | - | 225,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:29 | - | 225,600 |
17:58:28 | - | 225,700 |
17:58:07 | - | 225,600 |
17:58:03 | - | 225,700 |
17:58:00 | - | 225,600 |
17:57:40 | - | 225,700 |
17:56:02 | - | 225,600 |
17:52:16 | - | 225,600 |
17:52:03 | - | 225,500 |
17:50:35 | - | 225,600 |
17:46:59 | - | 225,500 |
17:46:51 | - | 225,500 |
17:41:30 | - | 225,500 |
17:41:27 | - | 225,600 |
17:37:51 | - | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:27 | - | 225,400 |
17:30:03 | - | 226,000 |
17:29:58 | - | 226,500 |
17:29:55 | - | 226,500 |
17:29:40 | - | 226,500 |
17:29:31 | - | 226,500 |
17:29:31 | - | 226,500 |
17:29:29 | - | 226,500 |
17:29:25 | - | 226,500 |
17:29:11 | - | 226,400 |
17:29:02 | - | 226,400 |
17:29:01 | - | 226,400 |
17:28:58 | - | 226,400 |
17:27:55 | - | 226,400 |
17:27:51 | - | 226,400 |