HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:24:14 | - | 228,000 |
31.05.24 19:23:48 | - | 227,900 |
31.05.24 19:18:26 | - | 227,900 |
31.05.24 19:18:23 | - | 227,900 |
31.05.24 19:18:14 | - | 227,900 |
31.05.24 19:18:12 | - | 227,900 |
31.05.24 19:16:59 | - | 227,900 |
31.05.24 19:16:58 | - | 227,900 |
31.05.24 19:16:50 | - | 227,900 |
31.05.24 19:16:49 | - | 227,900 |
31.05.24 19:16:42 | - | 227,900 |
31.05.24 19:16:34 | - | 227,900 |
31.05.24 19:16:31 | - | 227,900 |
31.05.24 19:09:30 | - | 227,900 |
31.05.24 19:09:16 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:09:16 | - | 227,800 |
31.05.24 19:09:15 | - | 227,800 |
31.05.24 19:09:04 | - | 227,900 |
31.05.24 19:08:56 | - | 227,800 |
31.05.24 19:00:52 | - | 227,800 |
31.05.24 19:00:48 | - | 227,700 |
31.05.24 19:00:38 | - | 227,700 |
31.05.24 19:00:33 | - | 227,700 |
31.05.24 19:00:22 | - | 227,700 |
31.05.24 19:00:15 | - | 227,800 |
31.05.24 19:00:11 | - | 227,700 |
31.05.24 18:57:25 | - | 227,700 |
31.05.24 18:57:21 | - | 227,700 |
31.05.24 18:50:40 | - | 227,700 |
31.05.24 18:50:30 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:50:21 | - | 227,700 |
31.05.24 18:50:20 | - | 227,600 |
31.05.24 18:47:06 | - | 227,700 |
31.05.24 18:47:03 | - | 227,700 |
31.05.24 18:46:23 | - | 227,800 |
31.05.24 18:46:13 | - | 227,700 |
31.05.24 18:45:47 | - | 227,700 |
31.05.24 18:45:40 | - | 227,800 |
31.05.24 18:44:54 | - | 227,700 |
31.05.24 18:41:52 | - | 227,800 |
31.05.24 18:41:07 | - | 227,700 |
31.05.24 18:41:05 | - | 227,700 |
31.05.24 18:41:00 | - | 227,700 |
31.05.24 18:41:00 | - | 227,700 |
31.05.24 18:40:42 | - | 227,800 |