HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:17:03 | - | 224,200 |
20.05.24 17:16:56 | - | 224,200 |
20.05.24 17:15:04 | - | 224,300 |
20.05.24 17:15:02 | - | 224,400 |
20.05.24 17:14:33 | - | 224,300 |
20.05.24 17:14:27 | - | 224,300 |
20.05.24 17:14:27 | - | 224,300 |
20.05.24 17:13:33 | - | 224,400 |
20.05.24 17:13:19 | - | 224,300 |
20.05.24 17:13:09 | - | 224,300 |
20.05.24 17:13:05 | - | 224,300 |
20.05.24 17:13:02 | - | 224,300 |
20.05.24 17:12:55 | - | 224,300 |
20.05.24 17:12:55 | - | 224,400 |
20.05.24 17:12:23 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:12:22 | - | 224,300 |
20.05.24 17:10:19 | - | 224,300 |
20.05.24 17:10:19 | - | 224,200 |
20.05.24 17:10:12 | - | 224,200 |
20.05.24 17:08:24 | - | 224,100 |
20.05.24 17:06:04 | - | 224,000 |
20.05.24 17:06:02 | - | 223,900 |
20.05.24 17:06:02 | - | 223,900 |
20.05.24 17:05:20 | - | 224,000 |
20.05.24 17:05:19 | - | 223,900 |
20.05.24 17:05:17 | - | 224,000 |
20.05.24 17:05:14 | - | 224,000 |
20.05.24 17:05:10 | - | 223,900 |
20.05.24 17:04:44 | - | 224,000 |
20.05.24 17:04:44 | - | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:04:43 | - | 224,000 |
20.05.24 17:04:17 | - | 224,100 |
20.05.24 17:04:13 | - | 224,100 |
20.05.24 17:01:03 | - | 224,200 |
20.05.24 17:00:36 | - | 224,200 |
20.05.24 16:59:36 | - | 224,100 |
20.05.24 16:59:35 | - | 224,200 |
20.05.24 16:59:31 | - | 224,100 |
20.05.24 16:59:25 | - | 224,200 |
20.05.24 16:58:28 | - | 224,300 |
20.05.24 16:58:09 | - | 224,200 |
20.05.24 16:56:41 | - | 224,100 |
20.05.24 16:55:24 | - | 224,100 |
20.05.24 16:50:12 | - | 224,200 |
20.05.24 16:50:05 | - | 224,300 |