HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:27 | - | 282,800 |
| 22:00:13 | - | 282,400 |
| 22:00:11 | - | 282,800 |
| 22:00:00 | - | 282,800 |
| 21:58:58 | - | 283,000 |
| 21:58:50 | - | 282,800 |
| 21:58:36 | - | 283,000 |
| 21:58:20 | - | 282,800 |
| 21:58:01 | - | 283,000 |
| 21:57:59 | - | 283,000 |
| 21:57:51 | - | 283,000 |
| 21:57:50 | - | 283,000 |
| 21:57:40 | - | 283,000 |
| 21:55:06 | - | 282,800 |
| 21:52:11 | - | 283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:07 | - | 283,000 |
| 21:52:01 | - | 283,000 |
| 21:51:58 | - | 283,000 |
| 21:50:16 | - | 283,000 |
| 21:47:31 | - | 282,800 |
| 21:47:03 | - | 283,000 |
| 21:46:56 | - | 282,800 |
| 21:46:41 | - | 283,000 |
| 21:45:37 | - | 282,800 |
| 21:45:07 | - | 283,000 |
| 21:44:54 | - | 283,000 |
| 21:42:38 | - | 283,000 |
| 21:42:22 | - | 283,000 |
| 21:42:09 | - | 283,200 |
| 21:41:45 | - | 283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:36 | - | 283,000 |
| 21:41:22 | - | 283,000 |
| 21:41:21 | - | 283,000 |
| 21:41:09 | - | 283,000 |
| 21:40:38 | - | 283,200 |
| 21:40:21 | - | 283,000 |
| 21:37:54 | - | 283,200 |
| 21:37:36 | - | 283,000 |
| 21:35:17 | - | 283,000 |
| 21:34:56 | - | 283,000 |
| 21:34:24 | - | 283,000 |
| 21:33:56 | - | 283,000 |
| 21:20:12 | - | 283,200 |
| 21:19:59 | - | 283,000 |
| 21:19:56 | - | 283,000 |