LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:33:50 | - | 8,280 |
21.05.25 11:33:49 | - | 8,290 |
21.05.25 11:30:47 | - | 8,280 |
21.05.25 11:30:45 | - | 8,290 |
21.05.25 11:30:44 | - | 8,280 |
21.05.25 11:30:43 | - | 8,290 |
21.05.25 11:30:41 | - | 8,280 |
21.05.25 11:15:57 | - | 8,310 |
21.05.25 11:12:54 | - | 8,280 |
21.05.25 11:12:53 | - | 8,290 |
21.05.25 11:09:52 | - | 8,280 |
21.05.25 11:09:51 | - | 8,290 |
21.05.25 11:09:49 | - | 8,280 |
21.05.25 11:09:48 | - | 8,290 |
21.05.25 11:06:46 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:06:45 | - | 8,290 |
21.05.25 11:06:43 | - | 8,280 |
21.05.25 11:06:42 | - | 8,300 |
21.05.25 11:06:40 | - | 8,270 |
21.05.25 10:40:40 | - | 8,280 |
21.05.25 10:37:09 | - | 8,270 |
21.05.25 09:58:56 | - | 8,290 |
21.05.25 09:58:54 | - | 8,280 |
21.05.25 09:55:52 | - | 8,270 |
21.05.25 09:55:51 | - | 8,290 |
21.05.25 09:55:50 | - | 8,270 |
21.05.25 09:55:49 | - | 8,290 |
21.05.25 09:52:47 | - | 8,270 |
21.05.25 09:52:46 | - | 8,290 |
21.05.25 09:52:44 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:49:44 | - | 8,270 |
21.05.25 09:49:41 | - | 8,280 |
21.05.25 09:49:38 | - | 8,270 |
21.05.25 09:39:19 | - | 8,280 |
21.05.25 09:39:17 | - | 8,280 |
21.05.25 09:22:37 | - | 8,280 |
21.05.25 09:12:21 | - | 8,290 |
21.05.25 09:08:57 | - | 8,280 |
21.05.25 09:03:38 | - | 8,270 |
21.05.25 09:02:25 | - | 8,270 |
21.05.25 09:01:20 | - | 8,260 |
21.05.25 09:01:18 | - | 8,270 |
21.05.25 09:00:35 | - | 8,260 |
21.05.25 09:00:19 | - | 8,270 |
21.05.25 08:58:57 | - | 8,260 |