LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:23:44 | - | 8,120 |
21.05.25 17:23:35 | - | 8,120 |
21.05.25 17:23:33 | - | 8,120 |
21.05.25 17:23:32 | - | 8,120 |
21.05.25 17:23:30 | - | 8,110 |
21.05.25 17:23:13 | - | 8,180 |
21.05.25 17:22:07 | - | 8,180 |
21.05.25 17:18:36 | - | 8,180 |
21.05.25 17:18:04 | - | 8,180 |
21.05.25 17:17:57 | - | 8,180 |
21.05.25 17:17:53 | - | 8,180 |
21.05.25 17:17:48 | - | 8,180 |
21.05.25 17:17:45 | - | 8,180 |
21.05.25 17:17:41 | - | 8,180 |
21.05.25 17:17:16 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:17:03 | - | 8,180 |
21.05.25 17:16:50 | - | 8,170 |
21.05.25 17:16:46 | - | 8,180 |
21.05.25 17:16:41 | - | 8,180 |
21.05.25 17:16:40 | - | 8,190 |
21.05.25 17:16:39 | - | 8,220 |
21.05.25 17:16:38 | - | 8,220 |
21.05.25 17:16:37 | - | 8,190 |
21.05.25 17:16:31 | - | 8,180 |
21.05.25 17:12:24 | - | 8,200 |
21.05.25 17:11:27 | - | 8,200 |
21.05.25 17:11:26 | - | 8,180 |
21.05.25 17:10:14 | - | 8,190 |
21.05.25 17:10:11 | - | 8,180 |
21.05.25 17:10:09 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:56:19 | - | 8,190 |
21.05.25 16:56:18 | - | 8,190 |
21.05.25 16:56:17 | - | 8,190 |
21.05.25 16:26:18 | - | 8,190 |
21.05.25 16:11:24 | - | 8,190 |
21.05.25 16:11:18 | - | 8,180 |
21.05.25 16:11:17 | - | 8,180 |
21.05.25 16:11:13 | - | 8,190 |
21.05.25 16:11:11 | - | 8,180 |
21.05.25 16:03:41 | - | 8,180 |
21.05.25 16:03:40 | - | 8,180 |
21.05.25 16:02:24 | - | 8,180 |
21.05.25 16:01:22 | - | 8,170 |
21.05.25 15:52:42 | - | 8,170 |
21.05.25 15:52:38 | - | 8,170 |