LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:35:20 | - | 8,170 |
21.05.25 15:35:18 | - | 8,160 |
21.05.25 15:33:22 | - | 8,170 |
21.05.25 15:33:18 | - | 8,160 |
21.05.25 15:33:14 | - | 8,160 |
21.05.25 15:31:14 | - | 8,160 |
21.05.25 15:31:10 | - | 8,160 |
21.05.25 15:29:08 | - | 8,160 |
21.05.25 15:29:04 | - | 8,160 |
21.05.25 15:27:05 | - | 8,160 |
21.05.25 15:27:01 | - | 8,160 |
21.05.25 15:26:50 | - | 8,160 |
21.05.25 15:26:48 | - | 8,170 |
21.05.25 15:24:59 | - | 8,160 |
21.05.25 15:24:54 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:22:51 | - | 8,160 |
21.05.25 15:22:47 | - | 8,170 |
21.05.25 15:22:46 | - | 8,170 |
21.05.25 14:56:13 | - | 8,160 |
21.05.25 14:29:39 | - | 8,150 |
21.05.25 14:29:34 | - | 8,150 |
21.05.25 14:29:32 | - | 8,150 |
21.05.25 14:29:18 | - | 8,150 |
21.05.25 14:29:14 | - | 8,150 |
21.05.25 14:29:03 | - | 8,150 |
21.05.25 14:29:02 | - | 8,150 |
21.05.25 14:29:01 | - | 8,150 |
21.05.25 14:06:16 | - | 8,150 |
21.05.25 14:06:14 | - | 8,150 |
21.05.25 14:05:45 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:04:37 | - | 8,150 |
21.05.25 14:04:36 | - | 8,140 |
21.05.25 14:04:33 | - | 8,150 |
21.05.25 14:04:32 | - | 8,140 |
21.05.25 13:17:32 | - | 8,120 |
21.05.25 13:16:08 | - | 8,110 |
21.05.25 13:15:03 | - | 8,080 |
21.05.25 13:14:46 | - | 8,090 |
21.05.25 13:14:44 | - | 8,100 |
21.05.25 13:14:09 | - | 8,090 |
21.05.25 13:14:07 | - | 8,100 |
21.05.25 13:13:58 | - | 8,090 |
21.05.25 13:13:56 | - | 8,100 |
21.05.25 13:03:00 | - | 8,110 |
21.05.25 13:02:50 | - | 8,120 |