CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:47:21 | - | 159,000 |
| 24.04.25 16:47:20 | - | 160,000 |
| 24.04.25 16:47:12 | - | 159,000 |
| 24.04.25 16:46:45 | - | 160,000 |
| 24.04.25 16:46:43 | - | 159,000 |
| 24.04.25 16:46:42 | - | 160,000 |
| 24.04.25 16:46:40 | - | 159,000 |
| 24.04.25 16:46:12 | - | 160,000 |
| 24.04.25 16:45:31 | - | 159,000 |
| 24.04.25 16:44:47 | - | 160,000 |
| 24.04.25 16:44:29 | - | 159,000 |
| 24.04.25 16:44:06 | - | 160,000 |
| 24.04.25 16:43:26 | - | 159,000 |
| 24.04.25 16:42:54 | - | 160,000 |
| 24.04.25 16:42:25 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:41:24 | - | 160,000 |
| 24.04.25 16:40:45 | - | 159,000 |
| 24.04.25 16:40:44 | - | 160,000 |
| 24.04.25 16:40:25 | - | 159,000 |
| 24.04.25 16:40:23 | - | 160,000 |
| 24.04.25 16:37:56 | - | 159,000 |
| 24.04.25 16:36:06 | - | 160,000 |
| 24.04.25 16:36:03 | - | 159,000 |
| 24.04.25 16:36:00 | - | 160,000 |
| 24.04.25 16:35:58 | - | 159,000 |
| 24.04.25 16:35:56 | - | 160,000 |
| 24.04.25 16:35:54 | - | 159,000 |
| 24.04.25 16:35:52 | - | 160,000 |
| 24.04.25 16:20:19 | - | 159,000 |
| 24.04.25 16:20:14 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:20:09 | - | 158,000 |
| 24.04.25 16:20:08 | - | 159,000 |
| 24.04.25 16:19:56 | - | 158,000 |
| 24.04.25 16:18:35 | - | 159,000 |
| 24.04.25 16:17:44 | - | 158,000 |
| 24.04.25 16:16:06 | - | 159,000 |
| 24.04.25 16:14:13 | - | 158,000 |
| 24.04.25 16:14:02 | - | 159,000 |
| 24.04.25 16:10:04 | - | 158,000 |
| 24.04.25 16:08:58 | - | 159,000 |
| 24.04.25 16:08:54 | - | 158,000 |
| 24.04.25 16:08:53 | - | 159,000 |
| 24.04.25 16:08:51 | - | 158,000 |
| 24.04.25 16:08:24 | - | 159,000 |
| 24.04.25 16:08:16 | - | 158,000 |