CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:45:31 | - | 161,000 |
| 24.04.25 18:45:18 | - | 162,000 |
| 24.04.25 18:45:17 | - | 161,000 |
| 24.04.25 18:45:02 | - | 162,000 |
| 24.04.25 18:44:54 | - | 161,000 |
| 24.04.25 18:44:50 | - | 162,000 |
| 24.04.25 18:44:48 | - | 161,000 |
| 24.04.25 18:44:45 | - | 162,000 |
| 24.04.25 18:44:42 | - | 161,000 |
| 24.04.25 18:44:33 | - | 162,000 |
| 24.04.25 18:44:32 | - | 161,000 |
| 24.04.25 18:42:28 | - | 162,000 |
| 24.04.25 18:34:28 | - | 161,000 |
| 24.04.25 18:33:45 | - | 161,000 |
| 24.04.25 18:33:44 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:33:32 | - | 161,000 |
| 24.04.25 18:30:12 | - | 160,000 |
| 24.04.25 18:28:38 | - | 161,000 |
| 24.04.25 18:28:33 | - | 160,000 |
| 24.04.25 18:17:14 | - | 160,000 |
| 24.04.25 18:17:12 | - | 161,000 |
| 24.04.25 18:17:11 | - | 160,000 |
| 24.04.25 18:16:36 | - | 161,000 |
| 24.04.25 18:16:29 | - | 160,000 |
| 24.04.25 18:15:49 | - | 161,000 |
| 24.04.25 17:42:28 | - | 160,000 |
| 24.04.25 17:42:27 | - | 161,000 |
| 24.04.25 17:42:17 | - | 160,000 |
| 24.04.25 17:37:05 | - | 161,000 |
| 24.04.25 17:36:03 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:35:42 | - | 161,000 |
| 24.04.25 17:35:21 | - | 160,000 |
| 24.04.25 17:34:24 | - | 161,000 |
| 24.04.25 17:27:46 | - | 160,000 |
| 24.04.25 17:27:07 | - | 161,000 |
| 24.04.25 17:27:06 | - | 160,000 |
| 24.04.25 17:27:02 | - | 161,000 |
| 24.04.25 17:23:19 | - | 160,000 |
| 24.04.25 17:15:11 | - | 161,000 |
| 24.04.25 17:15:10 | - | 160,000 |
| 24.04.25 17:15:07 | - | 161,000 |
| 24.04.25 17:15:06 | - | 160,000 |
| 24.04.25 17:15:02 | - | 161,000 |
| 24.04.25 17:15:01 | - | 160,000 |
| 24.04.25 17:14:45 | - | 161,000 |