CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:14:27 | - | 161,000 |
| 24.04.25 17:12:42 | - | 160,000 |
| 24.04.25 17:12:10 | - | 161,000 |
| 24.04.25 17:12:08 | - | 160,000 |
| 24.04.25 17:11:53 | - | 161,000 |
| 24.04.25 17:11:51 | - | 160,000 |
| 24.04.25 17:11:42 | - | 161,000 |
| 24.04.25 17:10:09 | - | 160,000 |
| 24.04.25 17:08:32 | - | 161,000 |
| 24.04.25 17:02:52 | - | 160,000 |
| 24.04.25 17:00:44 | - | 159,000 |
| 24.04.25 17:00:43 | - | 160,000 |
| 24.04.25 17:00:42 | - | 159,000 |
| 24.04.25 17:00:40 | - | 160,000 |
| 24.04.25 17:00:32 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:56:15 | - | 160,000 |
| 24.04.25 16:53:41 | - | 161,000 |
| 24.04.25 16:53:40 | - | 160,000 |
| 24.04.25 16:53:39 | - | 161,000 |
| 24.04.25 16:53:38 | - | 160,000 |
| 24.04.25 16:53:34 | - | 161,000 |
| 24.04.25 16:53:33 | - | 160,000 |
| 24.04.25 16:53:32 | - | 161,000 |
| 24.04.25 16:53:00 | - | 160,000 |
| 24.04.25 16:52:57 | - | 161,000 |
| 24.04.25 16:52:52 | - | 160,000 |
| 24.04.25 16:52:50 | - | 161,000 |
| 24.04.25 16:52:41 | - | 160,000 |
| 24.04.25 16:52:41 | - | 161,000 |
| 24.04.25 16:52:37 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:52:36 | - | 160,000 |
| 24.04.25 16:52:30 | - | 161,000 |
| 24.04.25 16:52:29 | - | 160,000 |
| 24.04.25 16:52:23 | - | 161,000 |
| 24.04.25 16:52:14 | - | 160,000 |
| 24.04.25 16:52:13 | - | 161,000 |
| 24.04.25 16:48:13 | - | 160,000 |
| 24.04.25 16:48:10 | - | 159,000 |
| 24.04.25 16:48:09 | - | 160,000 |
| 24.04.25 16:48:04 | - | 159,000 |
| 24.04.25 16:47:43 | - | 160,000 |
| 24.04.25 16:47:37 | - | 159,000 |
| 24.04.25 16:47:35 | - | 160,000 |
| 24.04.25 16:47:34 | - | 159,000 |
| 24.04.25 16:47:31 | - | 160,000 |