RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:23 | - | 45,890 |
10:07:19 | - | 45,890 |
10:07:18 | - | 45,890 |
10:07:17 | - | 45,890 |
10:07:08 | - | 45,890 |
10:07:07 | - | 45,890 |
10:07:02 | - | 45,890 |
10:07:00 | - | 45,880 |
10:06:58 | - | 45,880 |
10:06:50 | - | 45,870 |
10:06:47 | - | 45,870 |
10:06:32 | - | 45,860 |
10:06:23 | - | 45,860 |
10:06:19 | - | 45,870 |
10:06:18 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:13 | - | 45,880 |
10:06:11 | - | 45,880 |
10:05:59 | - | 45,860 |
10:05:58 | - | 45,870 |
10:05:54 | - | 45,860 |
10:05:52 | - | 45,850 |
10:05:51 | - | 45,850 |
10:05:50 | - | 45,850 |
10:05:48 | - | 45,850 |
10:05:47 | - | 45,850 |
10:05:46 | - | 45,840 |
10:05:44 | - | 45,860 |
10:05:40 | - | 45,860 |
10:05:39 | - | 45,860 |
10:05:34 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:33 | - | 45,840 |
10:05:32 | - | 45,840 |
10:05:30 | - | 45,860 |
10:05:27 | - | 45,880 |
10:05:24 | - | 45,880 |
10:05:23 | - | 45,870 |
10:05:10 | - | 45,880 |
10:05:09 | - | 45,880 |
10:05:08 | - | 45,900 |
10:05:04 | - | 45,910 |
10:05:03 | - | 45,900 |
10:05:00 | - | 45,910 |
10:04:55 | - | 45,920 |
10:04:53 | - | 45,920 |
10:04:46 | - | 45,920 |