RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:40 | - | 46,110 |
10:17:39 | - | 46,110 |
10:17:37 | - | 46,110 |
10:17:34 | - | 46,120 |
10:17:32 | - | 46,120 |
10:17:30 | - | 46,110 |
10:17:24 | - | 46,090 |
10:17:04 | - | 46,080 |
10:17:03 | - | 46,090 |
10:16:57 | - | 46,100 |
10:16:39 | - | 46,090 |
10:16:34 | - | 46,090 |
10:16:29 | - | 46,080 |
10:16:24 | - | 46,060 |
10:16:23 | - | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:21 | - | 46,050 |
10:16:19 | - | 46,020 |
10:16:19 | - | 46,040 |
10:16:09 | - | 46,050 |
10:16:08 | - | 46,050 |
10:15:44 | - | 46,050 |
10:15:43 | - | 46,040 |
10:15:34 | - | 46,050 |
10:15:33 | - | 46,040 |
10:15:27 | - | 46,050 |
10:15:24 | - | 46,050 |
10:15:23 | - | 46,050 |
10:15:04 | - | 46,030 |
10:15:02 | - | 46,020 |
10:14:49 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:48 | - | 46,000 |
10:14:41 | - | 46,010 |
10:14:34 | - | 46,000 |
10:14:33 | - | 46,000 |
10:14:32 | - | 46,010 |
10:14:29 | - | 46,000 |
10:14:10 | - | 46,010 |
10:14:09 | - | 46,000 |
10:14:06 | - | 46,010 |
10:14:05 | - | 46,010 |
10:13:58 | - | 46,030 |
10:13:34 | - | 46,020 |
10:13:33 | - | 46,020 |
10:13:30 | - | 46,020 |
10:13:27 | - | 46,010 |