RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:02 | - | 47,860 |
10:53:59 | - | 47,850 |
10:53:57 | - | 47,860 |
10:53:42 | - | 47,870 |
10:53:40 | - | 47,840 |
10:53:30 | - | 47,840 |
10:53:17 | - | 47,830 |
10:53:09 | - | 47,840 |
10:53:06 | - | 47,810 |
10:52:58 | - | 47,810 |
10:52:57 | - | 47,820 |
10:52:54 | - | 47,810 |
10:52:53 | - | 47,790 |
10:52:52 | - | 47,780 |
10:52:48 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:47 | - | 47,800 |
10:52:44 | - | 47,810 |
10:52:41 | - | 47,800 |
10:52:29 | - | 47,810 |
10:52:12 | - | 47,830 |
10:51:17 | - | 47,840 |
10:51:11 | - | 47,860 |
10:51:08 | - | 47,880 |
10:51:07 | - | 47,890 |
10:51:04 | - | 47,900 |
10:51:03 | - | 47,900 |
10:50:59 | - | 47,890 |
10:50:58 | - | 47,880 |
10:50:58 | - | 47,880 |
10:50:56 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:43 | - | 47,880 |
10:50:39 | - | 47,880 |
10:50:38 | - | 47,890 |
10:50:33 | - | 47,880 |
10:50:19 | - | 47,890 |
10:50:17 | - | 47,870 |
10:50:15 | - | 47,860 |
10:50:14 | - | 47,870 |
10:50:09 | - | 47,860 |
10:50:08 | - | 47,880 |
10:49:27 | - | 47,890 |
10:49:18 | - | 47,900 |
10:49:14 | - | 47,890 |
10:49:12 | - | 47,900 |
10:49:12 | - | 47,910 |