RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:02 | - | 47,850 |
11:02:54 | - | 47,840 |
11:02:51 | - | 47,850 |
11:02:50 | - | 47,840 |
11:02:47 | - | 47,850 |
11:02:46 | - | 47,860 |
11:02:38 | - | 47,850 |
11:02:37 | - | 47,840 |
11:02:34 | - | 47,830 |
11:02:27 | - | 47,820 |
11:02:26 | - | 47,830 |
11:02:25 | - | 47,820 |
11:02:24 | - | 47,820 |
11:02:23 | - | 47,820 |
11:02:11 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:10 | - | 47,810 |
11:02:03 | - | 47,800 |
11:00:28 | - | 47,790 |
11:00:26 | - | 47,800 |
11:00:18 | - | 47,790 |
11:00:14 | - | 47,800 |
11:00:08 | - | 47,820 |
11:00:07 | - | 47,820 |
11:00:06 | - | 47,810 |
10:59:46 | - | 47,830 |
10:59:43 | - | 47,830 |
10:59:42 | - | 47,840 |
10:59:38 | - | 47,850 |
10:59:14 | - | 47,860 |
10:59:13 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:44 | - | 47,860 |
10:58:43 | - | 47,850 |
10:58:39 | - | 47,840 |
10:58:38 | - | 47,860 |
10:58:38 | - | 47,850 |
10:58:11 | - | 47,830 |
10:58:01 | - | 47,840 |
10:57:57 | - | 47,850 |
10:57:46 | - | 47,830 |
10:57:41 | - | 47,840 |
10:57:37 | - | 47,830 |
10:57:25 | - | 47,840 |
10:57:24 | - | 47,840 |
10:57:21 | - | 47,850 |
10:57:19 | - | 47,860 |