RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:39 | - | 47,500 |
10:19:37 | - | 47,490 |
10:19:36 | - | 47,480 |
10:19:24 | - | 47,500 |
10:19:23 | - | 47,500 |
10:19:21 | - | 47,500 |
10:19:16 | - | 47,500 |
10:19:14 | - | 47,500 |
10:19:12 | - | 47,500 |
10:19:11 | - | 47,500 |
10:19:10 | - | 47,500 |
10:19:09 | - | 47,500 |
10:19:08 | - | 47,510 |
10:18:57 | - | 47,500 |
10:18:56 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:56 | - | 47,500 |
10:18:54 | - | 47,480 |
10:18:45 | - | 47,470 |
10:18:41 | - | 47,480 |
10:18:37 | - | 47,480 |
10:18:25 | - | 47,480 |
10:18:21 | - | 47,460 |
10:18:19 | - | 47,460 |
10:18:18 | - | 47,460 |
10:18:07 | - | 47,470 |
10:18:06 | - | 47,460 |
10:18:01 | - | 47,440 |
10:17:56 | - | 47,450 |
10:17:53 | - | 47,430 |
10:17:49 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:47 | - | 47,430 |
10:17:45 | - | 47,440 |
10:17:43 | - | 47,430 |
10:17:26 | - | 47,420 |
10:17:25 | - | 47,430 |
10:17:24 | - | 47,410 |
10:17:10 | - | 47,400 |
10:17:09 | - | 47,400 |
10:17:08 | - | 47,440 |
10:17:07 | - | 47,440 |
10:17:03 | - | 47,440 |
10:16:59 | - | 47,440 |
10:16:33 | - | 47,450 |
10:16:25 | - | 47,440 |
10:16:24 | - | 47,430 |