RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:46 | - | 47,490 |
10:20:43 | - | 47,480 |
10:20:42 | - | 47,470 |
10:20:33 | - | 47,480 |
10:20:32 | - | 47,470 |
10:20:26 | - | 47,470 |
10:20:25 | - | 47,470 |
10:20:21 | - | 47,460 |
10:20:20 | - | 47,450 |
10:20:18 | - | 47,450 |
10:20:16 | - | 47,470 |
10:20:14 | - | 47,470 |
10:20:13 | - | 47,480 |
10:20:12 | - | 47,490 |
10:20:11 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:05 | - | 47,470 |
10:20:03 | - | 47,470 |
10:20:01 | - | 47,510 |
10:19:47 | - | 47,500 |
10:19:46 | - | 47,490 |
10:19:45 | - | 47,490 |
10:19:42 | - | 47,490 |
10:19:41 | - | 47,500 |
10:19:39 | - | 47,500 |
10:19:37 | - | 47,490 |
10:19:36 | - | 47,480 |
10:19:24 | - | 47,500 |
10:19:23 | - | 47,500 |
10:19:21 | - | 47,500 |
10:19:16 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:14 | - | 47,500 |
10:19:12 | - | 47,500 |
10:19:11 | - | 47,500 |
10:19:10 | - | 47,500 |
10:19:09 | - | 47,500 |
10:19:08 | - | 47,510 |
10:18:57 | - | 47,500 |
10:18:56 | - | 47,510 |
10:18:56 | - | 47,500 |
10:18:54 | - | 47,480 |
10:18:45 | - | 47,470 |
10:18:41 | - | 47,480 |
10:18:37 | - | 47,480 |
10:18:25 | - | 47,480 |
10:18:21 | - | 47,460 |