RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:14 | - | 47,430 |
17:12:12 | - | 47,420 |
17:12:07 | - | 47,410 |
17:12:06 | - | 47,400 |
17:11:54 | - | 47,410 |
17:11:07 | - | 47,400 |
17:11:00 | - | 47,400 |
17:10:59 | - | 47,400 |
17:10:56 | - | 47,400 |
17:10:54 | - | 47,390 |
17:10:53 | - | 47,390 |
17:10:52 | - | 47,400 |
17:10:32 | - | 47,420 |
17:09:33 | - | 47,440 |
17:09:20 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:11 | - | 47,440 |
17:09:03 | - | 47,440 |
17:07:51 | - | 47,430 |
17:07:44 | - | 47,420 |
17:07:43 | - | 47,430 |
17:07:42 | - | 47,410 |
17:07:39 | - | 47,420 |
17:07:09 | - | 47,410 |
17:07:08 | - | 47,400 |
17:07:06 | - | 47,410 |
17:07:05 | - | 47,400 |
17:06:53 | - | 47,410 |
17:06:40 | - | 47,400 |
17:06:34 | - | 47,390 |
17:06:16 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:16 | - | 47,390 |
17:06:10 | - | 47,380 |
17:06:08 | - | 47,390 |
17:06:03 | - | 47,370 |
17:05:48 | - | 47,430 |
17:05:35 | - | 47,430 |
17:05:34 | - | 47,440 |
17:05:16 | - | 47,440 |
17:05:10 | - | 47,430 |
17:05:04 | - | 47,420 |
17:04:46 | - | 47,430 |
17:04:32 | - | 47,440 |
17:03:56 | - | 47,430 |
17:03:48 | - | 47,440 |
17:03:42 | - | 47,430 |