eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RENAULT INH. EO 3,81

WKN 893113 | ISIN FR0000131906 | Aktie

Factsheet

02.05.25 21:39:44 RT

Bid: 47,470 EUR Size: 200 | Ask: 47,560 EUR Size: 200

47,470 EUR +1,43 % (+0,670)

Zeit	Vol. Stk.	Kurs
18:04:18	-	47,420
18:04:04	-	47,410
18:04:02	-	47,420
18:03:58	-	47,410
18:03:56	-	47,420
18:03:52	-	47,430
18:03:31	-	47,420
18:03:25	-	47,410
18:03:24	-	47,430
18:03:11	-	47,440
18:02:37	-	47,430
18:02:35	-	47,420
18:02:24	-	47,410
18:02:18	-	47,420
18:02:11	-	47,410

Zeit	Vol. Stk.	Kurs
18:02:10	-	47,400
18:02:07	-	47,410
18:02:05	-	47,400
18:02:01	-	47,410
18:01:59	-	47,400
18:01:53	-	47,400
18:01:49	-	47,400
18:01:48	-	47,400
18:01:46	-	47,400
18:01:36	-	47,400
18:01:33	-	47,400
18:01:32	-	47,410
18:01:28	-	47,400
18:01:24	-	47,400
18:01:18	-	47,420

Zeit	Vol. Stk.	Kurs
18:01:13	-	47,450
18:01:09	-	47,410
18:01:05	-	47,400
18:01:03	-	47,370
18:01:02	-	47,330
18:01:01	-	47,340
18:00:40	-	47,350
18:00:39	-	47,340
18:00:33	-	47,350
18:00:23	-	47,340
18:00:20	-	47,350
18:00:12	-	47,340
18:00:11	-	47,330
18:00:01	-	47,340
17:59:56	-	47,330

7
8
9
10
11
12
13
14
15