WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:00 | - | 85,640 |
06.06.25 20:27:00 | - | 85,640 |
06.06.25 20:27:00 | - | 85,640 |
06.06.25 20:26:56 | - | 85,640 |
06.06.25 20:26:53 | - | 85,640 |
06.06.25 20:26:40 | - | 85,640 |
06.06.25 20:26:38 | - | 85,650 |
06.06.25 20:26:36 | - | 85,650 |
06.06.25 20:26:34 | - | 85,650 |
06.06.25 20:26:31 | - | 85,650 |
06.06.25 20:26:30 | - | 85,650 |
06.06.25 20:26:30 | - | 85,650 |
06.06.25 20:26:29 | - | 85,640 |
06.06.25 20:26:28 | - | 85,620 |
06.06.25 20:26:26 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:24 | - | 85,630 |
06.06.25 20:26:22 | - | 85,620 |
06.06.25 20:26:20 | - | 85,610 |
06.06.25 20:26:18 | - | 85,610 |
06.06.25 20:26:16 | - | 85,610 |
06.06.25 20:26:15 | - | 85,620 |
06.06.25 20:26:10 | - | 85,620 |
06.06.25 20:26:09 | - | 85,620 |
06.06.25 20:26:08 | - | 85,620 |
06.06.25 20:26:08 | - | 85,620 |
06.06.25 20:26:03 | - | 85,630 |
06.06.25 20:25:56 | - | 85,630 |
06.06.25 20:25:54 | - | 85,640 |
06.06.25 20:25:53 | - | 85,640 |
06.06.25 20:25:49 | - | 85,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:49 | - | 85,660 |
06.06.25 20:25:48 | - | 85,660 |
06.06.25 20:25:48 | - | 85,650 |
06.06.25 20:25:46 | - | 85,650 |
06.06.25 20:25:38 | - | 85,650 |
06.06.25 20:25:34 | - | 85,660 |
06.06.25 20:25:33 | - | 85,650 |
06.06.25 20:25:32 | - | 85,660 |
06.06.25 20:25:31 | - | 85,660 |
06.06.25 20:25:28 | - | 85,660 |
06.06.25 20:25:26 | - | 85,650 |
06.06.25 20:25:26 | - | 85,660 |
06.06.25 20:25:22 | - | 85,670 |
06.06.25 20:25:10 | - | 85,660 |
06.06.25 20:25:05 | - | 85,670 |