WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:58 | - | 85,160 |
06.06.25 18:44:55 | - | 85,170 |
06.06.25 18:44:55 | - | 85,160 |
06.06.25 18:44:53 | - | 85,160 |
06.06.25 18:44:51 | - | 85,150 |
06.06.25 18:44:50 | - | 85,150 |
06.06.25 18:44:50 | - | 85,150 |
06.06.25 18:44:50 | - | 85,150 |
06.06.25 18:44:49 | - | 85,150 |
06.06.25 18:44:48 | - | 85,150 |
06.06.25 18:44:48 | - | 85,150 |
06.06.25 18:44:46 | - | 85,140 |
06.06.25 18:44:45 | - | 85,150 |
06.06.25 18:44:45 | - | 85,140 |
06.06.25 18:44:45 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:45 | - | 85,140 |
06.06.25 18:44:44 | - | 85,150 |
06.06.25 18:44:44 | - | 85,140 |
06.06.25 18:44:43 | - | 85,140 |
06.06.25 18:44:43 | - | 85,130 |
06.06.25 18:44:43 | - | 85,130 |
06.06.25 18:44:42 | - | 85,130 |
06.06.25 18:44:42 | - | 85,140 |
06.06.25 18:44:40 | - | 85,130 |
06.06.25 18:44:40 | - | 85,140 |
06.06.25 18:44:40 | - | 85,140 |
06.06.25 18:44:39 | - | 85,140 |
06.06.25 18:44:37 | - | 85,140 |
06.06.25 18:44:37 | - | 85,140 |
06.06.25 18:44:36 | - | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:34 | - | 85,150 |
06.06.25 18:44:34 | - | 85,150 |
06.06.25 18:44:33 | - | 85,150 |
06.06.25 18:44:33 | - | 85,150 |
06.06.25 18:44:32 | - | 85,140 |
06.06.25 18:44:31 | - | 85,140 |
06.06.25 18:44:31 | - | 85,140 |
06.06.25 18:44:30 | - | 85,140 |
06.06.25 18:44:29 | - | 85,150 |
06.06.25 18:44:29 | - | 85,150 |
06.06.25 18:44:26 | - | 85,150 |
06.06.25 18:44:26 | - | 85,140 |
06.06.25 18:44:25 | - | 85,140 |
06.06.25 18:44:25 | - | 85,140 |
06.06.25 18:44:23 | - | 85,150 |