AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:46:57 | - | 67,030 |
23.05.25 17:46:51 | - | 67,040 |
23.05.25 17:46:03 | - | 67,020 |
23.05.25 17:45:50 | - | 67,030 |
23.05.25 17:45:42 | - | 67,020 |
23.05.25 17:44:48 | - | 67,050 |
23.05.25 17:44:31 | - | 67,030 |
23.05.25 17:44:10 | - | 67,040 |
23.05.25 17:43:58 | - | 67,040 |
23.05.25 17:43:05 | - | 67,030 |
23.05.25 17:42:42 | - | 67,030 |
23.05.25 17:42:25 | - | 67,010 |
23.05.25 17:42:01 | - | 67,030 |
23.05.25 17:41:37 | - | 67,010 |
23.05.25 17:40:57 | - | 67,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:40:46 | - | 67,080 |
23.05.25 17:39:42 | - | 67,060 |
23.05.25 17:39:01 | - | 67,070 |
23.05.25 17:38:32 | - | 67,130 |
23.05.25 17:37:53 | - | 67,190 |
23.05.25 17:37:31 | - | 67,170 |
23.05.25 17:37:24 | - | 67,200 |
23.05.25 17:37:18 | - | 67,170 |
23.05.25 17:37:09 | - | 67,130 |
23.05.25 17:36:13 | - | 67,100 |
23.05.25 17:35:59 | - | 67,080 |
23.05.25 17:35:29 | - | 67,100 |
23.05.25 17:35:21 | - | 67,090 |
23.05.25 17:35:08 | - | 67,130 |
23.05.25 17:35:03 | - | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:34:57 | - | 67,120 |
23.05.25 17:34:24 | - | 67,080 |
23.05.25 17:34:08 | - | 67,080 |
23.05.25 17:34:02 | - | 67,110 |
23.05.25 17:33:21 | - | 67,050 |
23.05.25 17:33:17 | - | 67,070 |
23.05.25 17:33:06 | - | 67,080 |
23.05.25 17:32:58 | - | 67,090 |
23.05.25 17:32:25 | - | 67,070 |
23.05.25 17:32:06 | - | 67,070 |
23.05.25 17:31:48 | - | 67,070 |
23.05.25 17:31:37 | - | 67,080 |
23.05.25 17:30:39 | - | 67,060 |
23.05.25 17:30:29 | - | 67,040 |
23.05.25 17:30:08 | - | 67,010 |