AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:44:41 | - | 67,160 |
27.05.25 15:44:37 | - | 67,090 |
27.05.25 15:44:29 | - | 67,070 |
27.05.25 15:44:21 | - | 67,080 |
27.05.25 15:44:10 | - | 67,070 |
27.05.25 15:44:05 | - | 67,100 |
27.05.25 15:43:39 | - | 67,010 |
27.05.25 15:43:34 | - | 66,990 |
27.05.25 15:43:17 | - | 67,050 |
27.05.25 15:43:12 | - | 66,980 |
27.05.25 15:42:56 | - | 66,980 |
27.05.25 15:42:23 | - | 67,020 |
27.05.25 15:42:04 | - | 66,950 |
27.05.25 15:41:57 | - | 66,950 |
27.05.25 15:41:51 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:41:50 | - | 66,860 |
27.05.25 15:41:49 | - | 66,950 |
27.05.25 15:41:28 | - | 66,810 |
27.05.25 15:41:08 | - | 66,830 |
27.05.25 15:40:18 | - | 66,920 |
27.05.25 15:40:06 | - | 66,950 |
27.05.25 15:39:46 | - | 66,920 |
27.05.25 15:39:40 | - | 66,960 |
27.05.25 15:39:30 | - | 67,040 |
27.05.25 15:39:24 | - | 67,060 |
27.05.25 15:38:05 | - | 66,990 |
27.05.25 15:38:00 | - | 66,970 |
27.05.25 15:37:42 | - | 66,990 |
27.05.25 15:37:29 | - | 66,970 |
27.05.25 15:37:22 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:37:18 | - | 66,960 |
27.05.25 15:37:14 | - | 67,000 |
27.05.25 15:37:08 | - | 66,950 |
27.05.25 15:37:03 | - | 66,890 |
27.05.25 15:37:01 | - | 66,970 |
27.05.25 15:37:00 | - | 66,850 |
27.05.25 15:36:45 | - | 66,790 |
27.05.25 15:36:36 | - | 66,830 |
27.05.25 15:36:21 | - | 66,830 |
27.05.25 15:36:13 | - | 66,810 |
27.05.25 15:36:08 | - | 66,780 |
27.05.25 15:36:01 | - | 66,790 |
27.05.25 15:35:30 | - | 66,800 |
27.05.25 15:35:25 | - | 66,830 |
27.05.25 15:35:20 | - | 66,860 |