AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:56 | - | 68,760 |
11.06.25 16:08:38 | - | 68,700 |
11.06.25 16:08:29 | - | 68,680 |
11.06.25 16:08:13 | - | 68,650 |
11.06.25 16:08:03 | - | 68,670 |
11.06.25 16:07:58 | - | 68,690 |
11.06.25 16:07:47 | - | 68,650 |
11.06.25 16:07:40 | - | 68,630 |
11.06.25 16:07:26 | - | 68,670 |
11.06.25 16:07:20 | - | 68,660 |
11.06.25 16:07:05 | - | 68,640 |
11.06.25 16:06:17 | - | 68,640 |
11.06.25 16:05:52 | - | 68,680 |
11.06.25 16:05:39 | - | 68,700 |
11.06.25 16:05:34 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:24 | - | 68,700 |
11.06.25 16:04:54 | - | 68,720 |
11.06.25 16:04:34 | - | 68,700 |
11.06.25 16:04:19 | - | 68,670 |
11.06.25 16:04:14 | - | 68,690 |
11.06.25 16:03:57 | - | 68,640 |
11.06.25 16:03:51 | - | 68,620 |
11.06.25 16:03:43 | - | 68,590 |
11.06.25 16:03:22 | - | 68,600 |
11.06.25 16:02:38 | - | 68,610 |
11.06.25 16:02:33 | - | 68,610 |
11.06.25 16:02:27 | - | 68,660 |
11.06.25 16:02:21 | - | 68,690 |
11.06.25 16:01:54 | - | 68,660 |
11.06.25 16:01:51 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:44 | - | 68,700 |
11.06.25 16:01:38 | - | 68,680 |
11.06.25 16:01:29 | - | 68,740 |
11.06.25 16:01:09 | - | 68,770 |
11.06.25 16:01:03 | - | 68,780 |
11.06.25 16:00:47 | - | 68,680 |
11.06.25 16:00:26 | - | 68,640 |
11.06.25 16:00:06 | - | 68,660 |
11.06.25 15:59:49 | - | 68,660 |
11.06.25 15:59:43 | - | 68,630 |
11.06.25 15:59:16 | - | 68,620 |
11.06.25 15:59:06 | - | 68,610 |
11.06.25 15:58:28 | - | 68,680 |
11.06.25 15:58:22 | - | 68,670 |
11.06.25 15:58:22 | - | 68,620 |