AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:49:25 | - | 66,910 |
23.05.25 18:49:02 | - | 66,860 |
23.05.25 18:48:53 | - | 66,840 |
23.05.25 18:48:49 | - | 66,870 |
23.05.25 18:48:37 | - | 66,900 |
23.05.25 18:48:31 | - | 66,910 |
23.05.25 18:48:25 | - | 66,940 |
23.05.25 18:48:19 | - | 66,950 |
23.05.25 18:48:05 | - | 66,940 |
23.05.25 18:47:58 | - | 66,910 |
23.05.25 18:44:39 | - | 66,880 |
23.05.25 18:44:34 | - | 66,900 |
23.05.25 18:44:14 | - | 66,890 |
23.05.25 18:44:08 | - | 66,910 |
23.05.25 18:44:01 | - | 66,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:43:51 | - | 66,880 |
23.05.25 18:43:45 | - | 66,890 |
23.05.25 18:43:32 | - | 66,900 |
23.05.25 18:43:20 | - | 66,890 |
23.05.25 18:42:50 | - | 66,890 |
23.05.25 18:41:02 | - | 66,860 |
23.05.25 18:40:57 | - | 66,900 |
23.05.25 18:39:58 | - | 66,910 |
23.05.25 18:39:51 | - | 66,910 |
23.05.25 18:39:28 | - | 66,880 |
23.05.25 18:38:05 | - | 66,900 |
23.05.25 18:38:00 | - | 66,920 |
23.05.25 18:37:54 | - | 66,880 |
23.05.25 18:37:28 | - | 66,870 |
23.05.25 18:37:21 | - | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:37:02 | - | 66,870 |
23.05.25 18:36:49 | - | 66,860 |
23.05.25 18:36:32 | - | 66,870 |
23.05.25 18:36:28 | - | 66,830 |
23.05.25 18:36:23 | - | 66,840 |
23.05.25 18:36:11 | - | 66,830 |
23.05.25 18:35:58 | - | 66,810 |
23.05.25 18:35:16 | - | 66,830 |
23.05.25 18:35:10 | - | 66,850 |
23.05.25 18:34:53 | - | 66,810 |
23.05.25 18:34:00 | - | 66,790 |
23.05.25 18:32:46 | - | 66,810 |
23.05.25 18:32:31 | - | 66,840 |
23.05.25 18:32:21 | - | 66,840 |
23.05.25 18:32:12 | - | 66,860 |