AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:29:20 | - | 67,680 |
27.05.25 16:28:33 | - | 67,700 |
27.05.25 16:28:22 | - | 67,690 |
27.05.25 16:27:51 | - | 67,670 |
27.05.25 16:26:57 | - | 67,730 |
27.05.25 16:26:22 | - | 67,730 |
27.05.25 16:26:17 | - | 67,710 |
27.05.25 16:26:00 | - | 67,690 |
27.05.25 16:25:22 | - | 67,670 |
27.05.25 16:25:17 | - | 67,640 |
27.05.25 16:24:57 | - | 67,600 |
27.05.25 16:24:47 | - | 67,580 |
27.05.25 16:24:41 | - | 67,530 |
27.05.25 16:24:37 | - | 67,520 |
27.05.25 16:24:23 | - | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:24:21 | - | 67,610 |
27.05.25 16:24:06 | - | 67,590 |
27.05.25 16:23:53 | - | 67,570 |
27.05.25 16:23:42 | - | 67,580 |
27.05.25 16:23:11 | - | 67,560 |
27.05.25 16:22:57 | - | 67,540 |
27.05.25 16:22:42 | - | 67,580 |
27.05.25 16:22:37 | - | 67,600 |
27.05.25 16:22:22 | - | 67,640 |
27.05.25 16:22:02 | - | 67,650 |
27.05.25 16:21:23 | - | 67,590 |
27.05.25 16:20:59 | - | 67,550 |
27.05.25 16:20:58 | - | 67,590 |
27.05.25 16:20:19 | - | 67,540 |
27.05.25 16:20:07 | - | 67,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:19:34 | - | 67,510 |
27.05.25 16:19:27 | - | 67,520 |
27.05.25 16:18:57 | - | 67,560 |
27.05.25 16:18:43 | - | 67,590 |
27.05.25 16:18:38 | - | 67,630 |
27.05.25 16:18:32 | - | 67,630 |
27.05.25 16:18:30 | - | 67,580 |
27.05.25 16:18:24 | - | 67,580 |
27.05.25 16:18:18 | - | 67,590 |
27.05.25 16:18:06 | - | 67,600 |
27.05.25 16:18:01 | - | 67,590 |
27.05.25 16:17:49 | - | 67,590 |
27.05.25 16:17:32 | - | 67,540 |
27.05.25 16:17:11 | - | 67,570 |
27.05.25 16:16:52 | - | 67,580 |