AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:03:42 | - | 67,450 |
27.05.25 16:03:26 | - | 67,460 |
27.05.25 16:03:19 | - | 67,450 |
27.05.25 16:02:52 | - | 67,440 |
27.05.25 16:02:25 | - | 67,480 |
27.05.25 16:01:37 | - | 67,430 |
27.05.25 16:01:27 | - | 67,430 |
27.05.25 16:01:13 | - | 67,440 |
27.05.25 16:01:02 | - | 67,460 |
27.05.25 16:00:57 | - | 67,440 |
27.05.25 16:00:40 | - | 67,410 |
27.05.25 16:00:28 | - | 67,370 |
27.05.25 16:00:20 | - | 67,350 |
27.05.25 16:00:08 | - | 67,340 |
27.05.25 16:00:02 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:59:58 | - | 67,290 |
27.05.25 15:59:34 | - | 67,280 |
27.05.25 15:59:27 | - | 67,300 |
27.05.25 15:59:22 | - | 67,300 |
27.05.25 15:59:21 | - | 67,350 |
27.05.25 15:58:05 | - | 67,360 |
27.05.25 15:57:41 | - | 67,400 |
27.05.25 15:56:58 | - | 67,380 |
27.05.25 15:56:53 | - | 67,410 |
27.05.25 15:56:52 | - | 67,480 |
27.05.25 15:56:49 | - | 67,490 |
27.05.25 15:56:30 | - | 67,530 |
27.05.25 15:56:08 | - | 67,550 |
27.05.25 15:56:02 | - | 67,550 |
27.05.25 15:55:21 | - | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:55:17 | - | 67,570 |
27.05.25 15:55:10 | - | 67,550 |
27.05.25 15:54:57 | - | 67,510 |
27.05.25 15:54:49 | - | 67,520 |
27.05.25 15:54:23 | - | 67,490 |
27.05.25 15:54:17 | - | 67,530 |
27.05.25 15:53:56 | - | 67,500 |
27.05.25 15:53:50 | - | 67,480 |
27.05.25 15:52:57 | - | 67,490 |
27.05.25 15:52:50 | - | 67,470 |
27.05.25 15:52:45 | - | 67,500 |
27.05.25 15:52:35 | - | 67,560 |
27.05.25 15:51:52 | - | 67,560 |
27.05.25 15:51:47 | - | 67,550 |
27.05.25 15:51:30 | - | 67,560 |