AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:20:31 | - | 66,860 |
23.05.25 18:17:27 | - | 66,830 |
23.05.25 18:17:19 | - | 66,850 |
23.05.25 18:17:12 | - | 66,840 |
23.05.25 18:16:42 | - | 66,900 |
23.05.25 18:15:37 | - | 66,880 |
23.05.25 18:14:48 | - | 66,890 |
23.05.25 18:14:26 | - | 66,910 |
23.05.25 18:14:20 | - | 66,900 |
23.05.25 18:13:59 | - | 66,860 |
23.05.25 18:13:53 | - | 66,890 |
23.05.25 18:13:41 | - | 66,900 |
23.05.25 18:13:24 | - | 66,910 |
23.05.25 18:13:16 | - | 66,930 |
23.05.25 18:12:52 | - | 66,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:12:29 | - | 66,920 |
23.05.25 18:11:18 | - | 66,930 |
23.05.25 18:09:45 | - | 66,960 |
23.05.25 18:09:38 | - | 66,950 |
23.05.25 18:09:29 | - | 66,920 |
23.05.25 18:09:25 | - | 66,940 |
23.05.25 18:09:19 | - | 66,990 |
23.05.25 18:09:18 | - | 66,950 |
23.05.25 18:08:32 | - | 66,930 |
23.05.25 18:08:27 | - | 66,970 |
23.05.25 18:08:14 | - | 67,010 |
23.05.25 18:07:22 | - | 67,030 |
23.05.25 18:07:16 | - | 67,010 |
23.05.25 18:07:03 | - | 67,030 |
23.05.25 18:05:39 | - | 67,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:05:32 | - | 66,990 |
23.05.25 18:05:28 | - | 66,960 |
23.05.25 18:05:14 | - | 66,940 |
23.05.25 18:05:07 | - | 66,940 |
23.05.25 18:05:02 | - | 66,950 |
23.05.25 18:04:54 | - | 66,990 |
23.05.25 18:04:42 | - | 66,990 |
23.05.25 18:04:31 | - | 67,000 |
23.05.25 18:04:28 | - | 67,020 |
23.05.25 18:04:20 | - | 67,070 |
23.05.25 18:04:07 | - | 67,040 |
23.05.25 18:04:02 | - | 67,050 |
23.05.25 18:03:08 | - | 67,030 |
23.05.25 18:02:57 | - | 67,010 |
23.05.25 18:02:46 | - | 66,990 |