CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:53:30 | - | 80,150 |
16.05.24 19:53:01 | - | 80,150 |
16.05.24 19:45:41 | - | 80,150 |
16.05.24 19:45:40 | - | 80,150 |
16.05.24 19:43:07 | - | 80,150 |
16.05.24 19:42:10 | - | 80,150 |
16.05.24 19:41:43 | - | 80,200 |
16.05.24 19:41:02 | - | 80,150 |
16.05.24 19:39:10 | - | 80,150 |
16.05.24 19:39:09 | - | 80,150 |
16.05.24 19:38:57 | - | 80,150 |
16.05.24 19:38:40 | - | 80,150 |
16.05.24 19:38:20 | - | 80,150 |
16.05.24 19:38:19 | - | 80,150 |
16.05.24 19:38:03 | - | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:37:54 | - | 80,150 |
16.05.24 19:37:52 | - | 80,150 |
16.05.24 19:37:23 | - | 80,150 |
16.05.24 19:37:13 | - | 80,200 |
16.05.24 19:36:08 | - | 80,150 |
16.05.24 19:36:04 | - | 80,150 |
16.05.24 19:35:52 | - | 80,150 |
16.05.24 19:31:39 | - | 80,200 |
16.05.24 19:31:16 | - | 80,150 |
16.05.24 19:31:05 | - | 80,200 |
16.05.24 19:30:29 | - | 80,150 |
16.05.24 19:30:12 | - | 80,200 |
16.05.24 19:29:53 | - | 80,150 |
16.05.24 19:29:01 | - | 80,150 |
16.05.24 19:28:35 | - | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:26:12 | - | 80,200 |
16.05.24 19:26:08 | - | 80,150 |
16.05.24 19:25:53 | - | 80,200 |
16.05.24 19:25:43 | - | 80,150 |
16.05.24 19:25:42 | - | 80,200 |
16.05.24 19:25:28 | - | 80,150 |
16.05.24 19:24:07 | - | 80,150 |
16.05.24 19:23:39 | - | 80,150 |
16.05.24 19:23:32 | - | 80,200 |
16.05.24 19:23:21 | - | 80,150 |
16.05.24 19:23:08 | - | 80,200 |
16.05.24 19:23:05 | - | 80,150 |
16.05.24 19:22:41 | - | 80,150 |
16.05.24 19:22:40 | - | 80,150 |
16.05.24 19:22:34 | - | 80,150 |