CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:20:21 | - | 80,100 |
16.05.24 20:20:03 | - | 80,150 |
16.05.24 20:19:29 | - | 80,100 |
16.05.24 20:19:18 | - | 80,150 |
16.05.24 20:18:52 | - | 80,100 |
16.05.24 20:18:23 | - | 80,100 |
16.05.24 20:17:08 | - | 80,100 |
16.05.24 20:14:42 | - | 80,100 |
16.05.24 20:14:14 | - | 80,100 |
16.05.24 20:11:18 | - | 80,150 |
16.05.24 20:10:59 | - | 80,100 |
16.05.24 20:05:12 | - | 80,150 |
16.05.24 20:04:50 | - | 80,150 |
16.05.24 20:04:14 | - | 80,150 |
16.05.24 20:03:37 | - | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:03:06 | - | 80,150 |
16.05.24 20:02:51 | - | 80,150 |
16.05.24 20:02:40 | - | 80,150 |
16.05.24 19:55:20 | - | 80,150 |
16.05.24 19:55:18 | - | 80,150 |
16.05.24 19:53:54 | - | 80,150 |
16.05.24 19:53:30 | - | 80,150 |
16.05.24 19:53:01 | - | 80,150 |
16.05.24 19:45:41 | - | 80,150 |
16.05.24 19:45:40 | - | 80,150 |
16.05.24 19:43:07 | - | 80,150 |
16.05.24 19:42:10 | - | 80,150 |
16.05.24 19:41:43 | - | 80,200 |
16.05.24 19:41:02 | - | 80,150 |
16.05.24 19:39:10 | - | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:39:09 | - | 80,150 |
16.05.24 19:38:57 | - | 80,150 |
16.05.24 19:38:40 | - | 80,150 |
16.05.24 19:38:20 | - | 80,150 |
16.05.24 19:38:19 | - | 80,150 |
16.05.24 19:38:03 | - | 80,150 |
16.05.24 19:37:54 | - | 80,150 |
16.05.24 19:37:52 | - | 80,150 |
16.05.24 19:37:23 | - | 80,150 |
16.05.24 19:37:13 | - | 80,200 |
16.05.24 19:36:08 | - | 80,150 |
16.05.24 19:36:04 | - | 80,150 |
16.05.24 19:35:52 | - | 80,150 |
16.05.24 19:31:39 | - | 80,200 |
16.05.24 19:31:16 | - | 80,150 |