CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:36:04 | - | 79,600 |
13.06.24 16:36:03 | - | 79,550 |
13.06.24 16:36:00 | - | 79,500 |
13.06.24 16:33:39 | - | 79,600 |
13.06.24 16:33:04 | - | 79,550 |
13.06.24 16:33:00 | - | 79,550 |
13.06.24 16:32:02 | - | 79,600 |
13.06.24 16:31:55 | - | 79,600 |
13.06.24 16:31:42 | - | 79,600 |
13.06.24 16:31:15 | - | 79,600 |
13.06.24 16:31:10 | - | 79,600 |
13.06.24 16:30:19 | - | 79,600 |
13.06.24 16:30:07 | - | 79,600 |
13.06.24 16:28:55 | - | 79,550 |
13.06.24 16:28:07 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:28:01 | - | 79,500 |
13.06.24 16:26:58 | - | 79,550 |
13.06.24 16:26:49 | - | 79,550 |
13.06.24 16:26:47 | - | 79,650 |
13.06.24 16:26:33 | - | 79,600 |
13.06.24 16:26:27 | - | 79,700 |
13.06.24 16:26:19 | - | 79,700 |
13.06.24 16:26:15 | - | 79,750 |
13.06.24 16:26:08 | - | 79,700 |
13.06.24 16:24:56 | - | 79,800 |
13.06.24 16:24:36 | - | 79,800 |
13.06.24 16:24:18 | - | 79,850 |
13.06.24 16:24:06 | - | 79,850 |
13.06.24 16:24:00 | - | 79,800 |
13.06.24 16:23:47 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:23:45 | - | 79,750 |
13.06.24 16:22:08 | - | 79,900 |
13.06.24 16:22:07 | - | 79,900 |
13.06.24 16:22:03 | - | 79,900 |
13.06.24 16:21:43 | - | 79,900 |
13.06.24 16:21:40 | - | 79,900 |
13.06.24 16:21:34 | - | 79,900 |
13.06.24 16:21:15 | - | 79,850 |
13.06.24 16:21:13 | - | 79,900 |
13.06.24 16:21:04 | - | 79,850 |
13.06.24 16:21:02 | - | 79,900 |
13.06.24 16:21:00 | - | 79,850 |
13.06.24 16:19:53 | - | 79,850 |
13.06.24 16:19:49 | - | 79,900 |
13.06.24 16:19:45 | - | 79,850 |