CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:10:14 | - | 79,750 |
31.05.24 17:03:41 | - | 79,750 |
31.05.24 17:02:00 | - | 79,750 |
31.05.24 17:01:40 | - | 79,800 |
31.05.24 17:01:36 | - | 79,750 |
31.05.24 17:01:22 | - | 79,800 |
31.05.24 17:01:18 | - | 79,850 |
31.05.24 17:01:16 | - | 79,800 |
31.05.24 17:01:15 | - | 79,850 |
31.05.24 17:00:44 | - | 79,750 |
31.05.24 17:00:43 | - | 79,800 |
31.05.24 17:00:40 | - | 79,750 |
31.05.24 17:00:27 | - | 79,900 |
31.05.24 16:57:47 | - | 79,900 |
31.05.24 16:54:44 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:54:30 | - | 79,850 |
31.05.24 16:54:28 | - | 79,800 |
31.05.24 16:53:32 | - | 79,800 |
31.05.24 16:53:28 | - | 79,800 |
31.05.24 16:53:27 | - | 79,650 |
31.05.24 16:52:56 | - | 79,650 |
31.05.24 16:52:52 | - | 79,700 |
31.05.24 16:52:49 | - | 79,650 |
31.05.24 16:52:45 | - | 79,650 |
31.05.24 16:52:31 | - | 79,650 |
31.05.24 16:52:29 | - | 79,650 |
31.05.24 16:52:28 | - | 79,650 |
31.05.24 16:51:30 | - | 79,650 |
31.05.24 16:46:02 | - | 79,650 |
31.05.24 16:45:58 | - | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:45:51 | - | 79,600 |
31.05.24 16:45:49 | - | 79,650 |
31.05.24 16:45:46 | - | 79,600 |
31.05.24 16:45:41 | - | 79,700 |
31.05.24 16:45:16 | - | 79,600 |
31.05.24 16:39:27 | - | 79,600 |
31.05.24 16:39:11 | - | 79,550 |
31.05.24 16:39:08 | - | 79,550 |
31.05.24 16:34:57 | - | 79,550 |
31.05.24 16:34:52 | - | 79,550 |
31.05.24 16:34:33 | - | 79,500 |
31.05.24 16:33:32 | - | 79,500 |
31.05.24 16:32:03 | - | 79,500 |
31.05.24 16:31:58 | - | 79,500 |
31.05.24 16:31:54 | - | 79,400 |