CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:43 | - | 80,150 |
12:42:35 | - | 80,200 |
12:40:16 | - | 80,150 |
12:40:09 | - | 80,150 |
12:40:07 | - | 80,150 |
12:40:07 | - | 80,250 |
12:40:00 | - | 80,300 |
12:39:54 | - | 80,250 |
12:39:50 | - | 80,300 |
12:37:21 | - | 80,250 |
12:37:19 | - | 80,200 |
12:37:15 | - | 80,250 |
12:37:10 | - | 80,200 |
12:37:09 | - | 80,250 |
12:37:08 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:12 | - | 80,200 |
12:32:11 | - | 80,150 |
12:27:56 | - | 80,150 |
12:27:27 | - | 80,150 |
12:27:15 | - | 80,200 |
12:27:07 | - | 80,150 |
12:27:05 | - | 80,200 |
12:23:41 | - | 80,200 |
12:22:10 | - | 80,150 |
12:22:00 | - | 80,200 |
12:19:14 | - | 80,150 |
12:16:24 | - | 80,100 |
12:15:07 | - | 80,150 |
12:15:06 | - | 80,100 |
12:07:17 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:27 | - | 80,050 |
12:05:36 | - | 80,100 |
12:05:28 | - | 80,050 |
12:05:28 | - | 80,150 |
12:04:26 | - | 80,200 |
12:02:27 | - | 80,150 |
12:02:26 | - | 80,150 |
12:02:00 | - | 80,100 |
12:01:41 | - | 80,050 |
12:01:38 | - | 80,100 |
12:00:53 | - | 80,050 |
12:00:51 | - | 80,100 |
12:00:48 | - | 80,050 |
11:58:26 | - | 80,100 |
11:58:25 | - | 80,100 |