CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:44 | - | 80,050 |
17.05.24 21:55:43 | - | 80,050 |
17.05.24 21:30:58 | - | 80,050 |
17.05.24 21:29:40 | - | 80,050 |
17.05.24 21:29:13 | - | 80,050 |
17.05.24 21:25:02 | - | 80,050 |
17.05.24 21:24:28 | - | 80,050 |
17.05.24 21:24:22 | - | 80,050 |
17.05.24 21:23:21 | - | 80,050 |
17.05.24 21:22:35 | - | 80,050 |
17.05.24 21:17:46 | - | 80,050 |
17.05.24 21:17:21 | - | 80,050 |
17.05.24 21:17:17 | - | 80,050 |
17.05.24 21:16:49 | - | 80,050 |
17.05.24 21:16:36 | - | 80,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:16:06 | - | 80,050 |
17.05.24 21:16:03 | - | 80,050 |
17.05.24 21:15:39 | - | 80,050 |
17.05.24 21:07:50 | - | 80,050 |
17.05.24 21:07:46 | - | 80,050 |
17.05.24 21:04:43 | - | 80,050 |
17.05.24 21:04:03 | - | 80,050 |
17.05.24 20:59:40 | - | 80,050 |
17.05.24 20:58:10 | - | 80,050 |
17.05.24 20:58:06 | - | 80,100 |
17.05.24 20:56:55 | - | 80,050 |
17.05.24 20:56:38 | - | 80,050 |
17.05.24 20:56:12 | - | 80,050 |
17.05.24 20:56:07 | - | 80,100 |
17.05.24 20:55:20 | - | 80,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:45:03 | - | 80,050 |
17.05.24 20:44:44 | - | 80,000 |
17.05.24 20:44:24 | - | 80,050 |
17.05.24 20:44:03 | - | 80,000 |
17.05.24 20:42:42 | - | 80,050 |
17.05.24 20:42:03 | - | 80,000 |
17.05.24 20:41:22 | - | 80,050 |
17.05.24 20:41:10 | - | 80,000 |
17.05.24 20:35:29 | - | 80,050 |
17.05.24 20:32:57 | - | 80,000 |
17.05.24 20:32:19 | - | 80,050 |
17.05.24 20:30:54 | - | 80,000 |
17.05.24 20:21:18 | - | 80,000 |
17.05.24 20:21:04 | - | 80,000 |
17.05.24 20:20:55 | - | 80,000 |