eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUITIVE SURGIC. DL-,001

WKN 888024 | ISIN US46120E6023 | Aktie

Factsheet

08.05.25 22:59:51 RT

Bid: 478,650 EUR Size: 8 | Ask: 480,750 EUR Size: 8

478,650 EUR +0,99 % (+4,700)

Zeit	Vol. Stk.	Kurs
16:55:01	-	477,150
16:54:57	-	477,050
16:54:55	-	476,700
16:54:54	-	476,600
16:54:48	-	476,400
16:54:46	-	476,450
16:54:38	-	476,700
16:54:35	-	476,700
16:54:21	-	476,300
16:54:17	-	476,150
16:54:13	-	476,100
16:54:08	-	476,700
16:53:59	-	477,700
16:53:55	-	477,650
16:53:52	-	477,700

Zeit	Vol. Stk.	Kurs
16:53:48	-	477,650
16:53:46	-	477,850
16:53:42	-	478,200
16:53:35	-	478,500
16:53:33	-	478,600
16:53:29	-	478,800
16:53:28	-	478,850
16:53:27	-	478,850
16:53:26	-	478,950
16:53:21	-	479,000
16:53:14	-	479,050
16:53:10	-	479,000
16:53:07	-	479,000
16:53:02	-	479,050
16:53:01	-	479,050

Zeit	Vol. Stk.	Kurs
16:53:00	-	479,000
16:52:57	-	479,000
16:52:55	-	479,100
16:52:54	-	478,950
16:52:48	-	479,050
16:52:47	-	479,050
16:52:44	-	479,000
16:52:41	-	479,250
16:52:37	-	479,200
16:52:27	-	479,150
16:52:23	-	479,100
16:52:19	-	479,200
16:52:17	-	479,250
16:52:14	-	479,200
16:52:11	-	479,200

89
90
91
92
93
94
95
96
97