INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:15 | - | 478,000 |
15:56:14 | - | 478,100 |
15:56:13 | - | 477,900 |
15:56:13 | - | 477,850 |
15:56:09 | - | 477,450 |
15:56:07 | - | 477,450 |
15:56:02 | - | 477,500 |
15:55:59 | - | 477,450 |
15:55:50 | - | 477,450 |
15:55:47 | - | 477,500 |
15:55:46 | - | 477,400 |
15:55:41 | - | 477,200 |
15:55:38 | - | 477,200 |
15:55:34 | - | 477,250 |
15:55:31 | - | 477,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:28 | - | 477,100 |
15:55:26 | - | 477,050 |
15:55:22 | - | 477,100 |
15:55:21 | - | 477,150 |
15:55:20 | - | 477,250 |
15:55:12 | - | 477,200 |
15:55:10 | - | 477,150 |
15:55:03 | - | 477,200 |
15:55:00 | - | 477,200 |
15:54:58 | - | 477,250 |
15:54:51 | - | 477,250 |
15:54:50 | - | 477,150 |
15:54:49 | - | 477,250 |
15:54:47 | - | 477,300 |
15:54:42 | - | 477,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:40 | - | 477,200 |
15:54:38 | - | 477,200 |
15:54:29 | - | 477,250 |
15:54:25 | - | 477,150 |
15:54:23 | - | 477,200 |
15:54:22 | - | 477,100 |
15:54:19 | - | 477,150 |
15:54:13 | - | 477,150 |
15:54:09 | - | 477,100 |
15:54:07 | - | 477,150 |
15:54:05 | - | 477,150 |
15:54:04 | - | 477,100 |
15:54:01 | - | 476,700 |
15:53:58 | - | 476,600 |
15:53:45 | - | 476,500 |