eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUITIVE SURGIC. DL-,001

WKN 888024 | ISIN US46120E6023 | Aktie

Factsheet

08.05.25 21:13:16 RT

Bid: 484,800 EUR Size: 120 | Ask: 485,400 EUR Size: 120

484,800 EUR +2,29 % (+10,850)

Zeit	Vol. Stk.	Kurs
16:06:46	-	476,200
16:06:41	-	476,100
16:06:34	-	476,200
16:06:15	-	476,250
16:06:14	-	476,350
16:06:13	-	476,550
16:06:00	-	476,250
16:05:58	-	476,250
16:05:53	-	476,300
16:05:50	-	476,250
16:05:47	-	476,250
16:05:45	-	476,250
16:05:41	-	476,250
16:05:40	-	476,250
16:05:35	-	476,300

Zeit	Vol. Stk.	Kurs
16:05:34	-	476,400
16:05:32	-	476,350
16:05:28	-	476,300
16:05:26	-	476,400
16:05:21	-	476,450
16:05:19	-	476,400
16:05:13	-	476,350
16:05:13	-	476,450
16:05:10	-	476,500
16:05:06	-	476,400
16:05:05	-	476,400
16:05:03	-	476,450
16:05:02	-	476,450
16:04:56	-	476,450
16:04:54	-	476,400

Zeit	Vol. Stk.	Kurs
16:04:50	-	476,500
16:04:50	-	476,400
16:04:45	-	476,850
16:04:35	-	476,950
16:04:30	-	476,900
16:04:26	-	476,950
16:04:19	-	476,950
16:04:15	-	476,950
16:04:14	-	477,050
16:04:09	-	476,950
16:04:06	-	476,900
16:04:05	-	476,950
16:04:01	-	477,000
16:03:53	-	477,000
16:03:50	-	477,050

86
87
88
89
90
91
92
93
94