CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:39:45 | - | 11,900 |
10.05.24 10:37:50 | - | 12,000 |
10.05.24 10:37:26 | - | 11,900 |
10.05.24 09:02:13 | - | 12,200 |
10.05.24 08:51:37 | - | 12,100 |
10.05.24 08:00:01 | - | 12,100 |
09.05.24 19:58:00 | - | 12,000 |
09.05.24 19:39:03 | - | 12,100 |
09.05.24 17:47:16 | - | 12,100 |
09.05.24 17:36:58 | - | 12,000 |
09.05.24 13:17:08 | - | 12,200 |
09.05.24 13:04:10 | - | 12,200 |
09.05.24 11:48:10 | - | 12,000 |
09.05.24 11:13:32 | - | 12,100 |
09.05.24 10:51:45 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:51:45 | - | 12,100 |
09.05.24 10:51:24 | - | 11,900 |
09.05.24 09:03:03 | - | 12,000 |
09.05.24 09:02:28 | - | 11,900 |
09.05.24 09:01:09 | - | 12,100 |
09.05.24 08:00:01 | - | 12,100 |
08.05.24 17:36:21 | - | 12,100 |
08.05.24 17:29:04 | - | 12,100 |
08.05.24 16:51:44 | - | 12,100 |
08.05.24 15:29:26 | - | 11,900 |
08.05.24 15:12:38 | - | 12,100 |
08.05.24 14:38:14 | - | 11,900 |
08.05.24 14:37:53 | - | 11,800 |
08.05.24 14:37:45 | - | 12,000 |
08.05.24 14:37:42 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:17:20 | - | 12,200 |
08.05.24 10:56:53 | - | 12,200 |
08.05.24 09:46:25 | - | 12,200 |
08.05.24 09:12:14 | - | 12,100 |
08.05.24 09:02:08 | - | 12,000 |
08.05.24 09:02:05 | - | 12,200 |
08.05.24 08:51:24 | - | 12,000 |
08.05.24 08:00:00 | - | 12,000 |
07.05.24 21:58:00 | - | 12,000 |
07.05.24 21:55:17 | - | 12,100 |
07.05.24 20:02:17 | - | 12,000 |
07.05.24 20:02:17 | - | 11,900 |
07.05.24 20:01:23 | - | 12,100 |
07.05.24 19:37:57 | - | 11,900 |
07.05.24 19:15:22 | - | 11,900 |