CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:25:43 | - | 11,800 |
14.05.24 16:25:31 | - | 11,900 |
14.05.24 16:24:19 | - | 11,800 |
14.05.24 16:22:44 | - | 11,800 |
14.05.24 16:17:47 | - | 11,800 |
14.05.24 16:15:13 | - | 11,900 |
14.05.24 15:34:01 | - | 11,900 |
14.05.24 15:33:52 | - | 11,900 |
14.05.24 15:25:36 | - | 12,000 |
14.05.24 15:01:36 | - | 11,900 |
14.05.24 15:01:19 | - | 12,000 |
14.05.24 15:00:41 | - | 11,900 |
14.05.24 15:00:36 | - | 11,800 |
14.05.24 15:00:26 | - | 11,800 |
14.05.24 15:00:06 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:56:57 | - | 11,800 |
14.05.24 14:54:34 | - | 11,900 |
14.05.24 14:32:07 | - | 11,800 |
14.05.24 14:30:11 | - | 11,800 |
14.05.24 14:05:28 | - | 11,800 |
14.05.24 14:01:08 | - | 11,900 |
14.05.24 13:17:13 | - | 11,900 |
14.05.24 12:19:38 | - | 11,900 |
14.05.24 12:17:41 | - | 11,900 |
14.05.24 12:17:38 | - | 11,900 |
14.05.24 10:54:47 | - | 12,000 |
14.05.24 10:54:32 | - | 11,900 |
14.05.24 10:54:24 | - | 11,900 |
14.05.24 10:47:12 | - | 12,100 |
14.05.24 10:46:33 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:29:22 | - | 12,100 |
14.05.24 10:27:46 | - | 12,100 |
14.05.24 09:25:29 | - | 12,100 |
14.05.24 09:25:20 | - | 12,200 |
14.05.24 09:25:06 | - | 12,200 |
14.05.24 09:24:40 | - | 12,200 |
14.05.24 09:19:27 | - | 12,100 |
14.05.24 09:19:06 | - | 12,200 |
14.05.24 09:16:59 | - | 12,100 |
14.05.24 09:14:26 | - | 12,000 |
14.05.24 09:14:16 | - | 12,000 |
14.05.24 09:11:25 | - | 12,000 |
14.05.24 09:11:07 | - | 12,000 |
14.05.24 09:02:13 | - | 12,200 |
14.05.24 09:02:11 | - | 12,400 |