CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:03:42 | - | 8,380 |
13.06.25 22:00:13 | - | 8,400 |
13.06.25 21:58:02 | - | 8,380 |
13.06.25 21:55:27 | - | 8,380 |
13.06.25 21:52:35 | - | 8,360 |
13.06.25 21:52:04 | - | 8,380 |
13.06.25 21:51:51 | - | 8,360 |
13.06.25 21:48:47 | - | 8,380 |
13.06.25 21:43:38 | - | 8,360 |
13.06.25 21:35:33 | - | 8,380 |
13.06.25 21:35:09 | - | 8,360 |
13.06.25 21:35:02 | - | 8,380 |
13.06.25 21:33:33 | - | 8,360 |
13.06.25 21:30:09 | - | 8,380 |
13.06.25 21:27:21 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:26:24 | - | 8,380 |
13.06.25 21:26:09 | - | 8,360 |
13.06.25 21:25:54 | - | 8,380 |
13.06.25 21:25:24 | - | 8,360 |
13.06.25 21:25:10 | - | 8,380 |
13.06.25 21:03:06 | - | 8,380 |
13.06.25 21:02:44 | - | 8,380 |
13.06.25 21:02:31 | - | 8,360 |
13.06.25 21:02:16 | - | 8,360 |
13.06.25 21:02:09 | - | 8,380 |
13.06.25 20:52:13 | - | 8,380 |
13.06.25 20:52:05 | - | 8,380 |
13.06.25 20:51:35 | - | 8,380 |
13.06.25 20:51:21 | - | 8,360 |
13.06.25 20:47:36 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:47:00 | - | 8,380 |
13.06.25 20:46:51 | - | 8,380 |
13.06.25 20:46:36 | - | 8,380 |
13.06.25 20:46:30 | - | 8,360 |
13.06.25 20:46:23 | - | 8,360 |
13.06.25 20:46:08 | - | 8,380 |
13.06.25 20:45:45 | - | 8,380 |
13.06.25 20:45:38 | - | 8,360 |
13.06.25 20:36:05 | - | 8,360 |
13.06.25 20:34:51 | - | 8,480 |
13.06.25 18:50:02 | - | 8,540 |
13.06.25 17:45:30 | - | 8,540 |
13.06.25 17:45:28 | - | 8,480 |
13.06.25 17:45:28 | - | 8,540 |
13.06.25 17:45:19 | - | 8,480 |