CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:00 | - | 8,460 |
04.07.25 21:58:00 | - | 8,440 |
04.07.25 19:52:23 | - | 8,440 |
04.07.25 19:52:18 | - | 8,440 |
04.07.25 17:45:36 | - | 8,440 |
04.07.25 17:45:21 | - | 8,460 |
04.07.25 17:45:16 | - | 8,440 |
04.07.25 17:43:38 | - | 8,460 |
04.07.25 17:43:29 | - | 8,440 |
04.07.25 17:43:06 | - | 8,460 |
04.07.25 17:43:01 | - | 8,440 |
04.07.25 17:42:46 | - | 8,460 |
04.07.25 17:42:41 | - | 8,440 |
04.07.25 17:42:13 | - | 8,460 |
04.07.25 17:42:07 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:41:01 | - | 8,460 |
04.07.25 17:40:56 | - | 8,440 |
04.07.25 17:40:02 | - | 8,460 |
04.07.25 17:39:57 | - | 8,440 |
04.07.25 17:39:09 | - | 8,460 |
04.07.25 17:39:02 | - | 8,440 |
04.07.25 17:38:10 | - | 8,460 |
04.07.25 17:27:40 | - | 8,380 |
04.07.25 17:27:36 | - | 8,360 |
04.07.25 17:24:03 | - | 8,360 |
04.07.25 17:24:03 | - | 8,380 |
04.07.25 17:23:58 | - | 8,120 |
04.07.25 17:19:50 | - | 8,100 |
04.07.25 17:19:45 | - | 8,120 |
04.07.25 17:12:23 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:12:18 | - | 8,120 |
04.07.25 17:10:22 | - | 8,100 |
04.07.25 17:10:13 | - | 8,100 |
04.07.25 17:10:07 | - | 8,100 |
04.07.25 17:09:23 | - | 8,100 |
04.07.25 17:09:17 | - | 8,100 |
04.07.25 17:09:08 | - | 8,140 |
04.07.25 17:08:46 | - | 8,200 |
04.07.25 17:08:43 | - | 8,100 |
04.07.25 17:06:33 | - | 8,300 |
04.07.25 16:02:46 | - | 8,320 |
04.07.25 15:46:00 | - | 8,300 |
04.07.25 15:00:05 | - | 8,300 |
04.07.25 15:00:00 | - | 8,300 |
04.07.25 14:49:25 | - | 8,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login