CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:07 | - | 8,500 |
23.05.25 21:58:01 | - | 8,520 |
23.05.25 20:36:38 | - | 8,540 |
23.05.25 20:35:24 | - | 8,560 |
23.05.25 20:19:38 | - | 8,540 |
23.05.25 19:45:54 | - | 8,560 |
23.05.25 19:43:24 | - | 8,540 |
23.05.25 19:43:09 | - | 8,560 |
23.05.25 19:40:54 | - | 8,540 |
23.05.25 19:21:10 | - | 8,560 |
23.05.25 19:20:56 | - | 8,540 |
23.05.25 19:18:29 | - | 8,560 |
23.05.25 18:04:28 | - | 8,540 |
23.05.25 18:03:03 | - | 8,560 |
23.05.25 17:53:33 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:53:28 | - | 8,560 |
23.05.25 17:53:26 | - | 8,420 |
23.05.25 17:53:11 | - | 8,540 |
23.05.25 17:53:06 | - | 8,560 |
23.05.25 17:38:18 | - | 8,560 |
23.05.25 17:37:42 | - | 8,580 |
23.05.25 17:37:38 | - | 8,560 |
23.05.25 17:37:13 | - | 8,580 |
23.05.25 17:36:02 | - | 8,560 |
23.05.25 17:26:39 | - | 8,660 |
23.05.25 17:25:45 | - | 8,660 |
23.05.25 17:08:31 | - | 8,660 |
23.05.25 17:08:21 | - | 8,680 |
23.05.25 17:08:17 | - | 8,660 |
23.05.25 17:08:06 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:07:56 | - | 8,660 |
23.05.25 17:07:47 | - | 8,680 |
23.05.25 14:54:38 | - | 8,660 |
23.05.25 14:52:32 | - | 8,560 |
23.05.25 14:44:52 | - | 8,560 |
23.05.25 14:43:17 | - | 8,560 |
23.05.25 14:43:14 | - | 8,560 |
23.05.25 14:42:17 | - | 8,560 |
23.05.25 14:42:13 | - | 8,560 |
23.05.25 14:41:16 | - | 8,560 |
23.05.25 14:41:10 | - | 8,560 |
23.05.25 14:39:21 | - | 8,560 |
23.05.25 14:39:16 | - | 8,560 |
23.05.25 14:38:18 | - | 8,560 |
23.05.25 14:38:11 | - | 8,560 |