CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:58:00 | - | 12,300 |
30.04.24 21:52:36 | - | 12,400 |
30.04.24 20:38:58 | - | 12,500 |
30.04.24 19:22:18 | - | 12,400 |
30.04.24 18:16:35 | - | 12,400 |
30.04.24 17:42:35 | - | 12,500 |
30.04.24 17:30:59 | - | 12,400 |
30.04.24 16:55:01 | - | 12,500 |
30.04.24 16:33:34 | - | 12,400 |
30.04.24 14:39:58 | - | 12,500 |
30.04.24 14:31:31 | - | 12,400 |
30.04.24 14:16:45 | - | 12,500 |
30.04.24 14:16:45 | - | 12,500 |
30.04.24 14:16:31 | - | 12,500 |
30.04.24 13:17:09 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:13:19 | - | 12,500 |
30.04.24 11:47:16 | - | 12,500 |
30.04.24 09:49:24 | - | 12,500 |
30.04.24 09:41:01 | - | 12,400 |
30.04.24 09:41:01 | - | 12,500 |
30.04.24 09:25:34 | - | 12,500 |
30.04.24 09:22:13 | - | 12,500 |
30.04.24 09:20:24 | - | 12,400 |
30.04.24 09:13:24 | - | 12,500 |
30.04.24 09:13:24 | - | 12,500 |
30.04.24 09:13:10 | - | 12,500 |
30.04.24 09:13:10 | - | 12,500 |
30.04.24 09:05:46 | - | 12,500 |
30.04.24 09:05:46 | - | 12,500 |
30.04.24 09:02:45 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:56:50 | - | 12,400 |
30.04.24 08:25:03 | - | 12,400 |
30.04.24 08:00:31 | - | 12,500 |
30.04.24 07:35:26 | - | 12,500 |
29.04.24 21:58:00 | - | 12,300 |
29.04.24 17:42:15 | - | 12,500 |
29.04.24 17:36:15 | - | 12,400 |
29.04.24 17:31:01 | - | 12,400 |
29.04.24 15:06:39 | - | 12,500 |
29.04.24 15:06:38 | - | 12,600 |
29.04.24 14:59:33 | - | 12,600 |
29.04.24 14:59:32 | - | 12,500 |
29.04.24 14:23:56 | - | 12,500 |
29.04.24 14:19:21 | - | 12,500 |
29.04.24 13:17:09 | - | 12,600 |