CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:44 | 0 | 7,320 |
17:15:06 | 0 | 7,440 |
17:00:03 | 0 | 7,440 |
16:45:02 | 0 | 7,440 |
16:30:06 | 0 | 7,440 |
16:15:03 | 0 | 7,440 |
16:00:07 | 0 | 7,420 |
15:45:06 | 0 | 7,440 |
15:35:17 | 0 | 7,440 |
15:30:06 | 0 | 7,420 |
15:15:04 | 0 | 7,440 |
15:01:14 | 300 | 7,580 |
15:00:06 | 0 | 7,440 |
14:45:03 | 0 | 7,440 |
14:30:06 | 0 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:03 | 0 | 7,420 |
13:45:06 | 0 | 7,420 |
13:30:08 | 0 | 7,420 |
13:15:05 | 0 | 7,320 |
13:05:07 | 0 | 7,420 |
12:45:02 | 0 | 7,420 |
12:30:05 | 0 | 7,420 |
12:15:02 | 0 | 7,420 |
12:00:07 | 0 | 7,420 |
11:45:05 | 0 | 7,420 |
11:30:02 | 0 | 7,420 |
11:15:04 | 0 | 7,420 |
11:00:02 | 0 | 7,420 |
10:45:02 | 0 | 7,420 |
10:30:06 | 0 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:01 | 0 | 7,420 |
10:00:06 | 0 | 7,420 |
09:45:02 | 0 | 7,500 |
09:30:06 | 0 | 7,500 |
09:15:07 | 0 | 7,500 |
09:05:05 | 0 | 7,500 |
08:45:07 | 0 | 7,240 |
08:40:04 | 0 | 7,240 |
08:30:05 | 0 | 7,240 |
08:26:09 | 0 | 7,240 |
08:15:07 | 0 | 7,240 |
07:45:02 | 0 | 7,260 |
07:33:24 | 0 | 7,200 |
01.10.25 21:55:03 | 0 | 7,360 |
01.10.25 21:45:06 | 0 | 7,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login