CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:13:53 | 50 | 12,500 |
29.04.24 21:13:47 | 50 | 12,500 |
29.04.24 21:00:01 | 0 | 12,500 |
29.04.24 20:45:05 | 0 | 12,500 |
29.04.24 20:30:07 | 0 | 12,500 |
29.04.24 20:15:04 | 0 | 12,500 |
29.04.24 20:01:03 | 0 | 12,500 |
29.04.24 19:45:05 | 0 | 12,500 |
29.04.24 19:30:05 | 0 | 12,500 |
29.04.24 19:15:03 | 0 | 12,500 |
29.04.24 19:00:03 | 0 | 12,500 |
29.04.24 18:45:05 | 0 | 12,500 |
29.04.24 18:30:02 | 0 | 12,500 |
29.04.24 18:15:03 | 0 | 12,500 |
29.04.24 18:00:07 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:45:03 | 0 | 12,500 |
29.04.24 17:35:09 | 0 | 12,400 |
29.04.24 17:15:05 | 0 | 12,500 |
29.04.24 17:00:03 | 0 | 12,500 |
29.04.24 16:45:04 | 0 | 12,500 |
29.04.24 16:30:06 | 0 | 12,500 |
29.04.24 16:15:02 | 0 | 12,500 |
29.04.24 16:00:07 | 0 | 12,500 |
29.04.24 15:45:02 | 0 | 12,500 |
29.04.24 15:30:05 | 0 | 12,500 |
29.04.24 15:15:02 | 0 | 12,500 |
29.04.24 15:00:05 | 0 | 12,600 |
29.04.24 14:45:05 | 0 | 12,500 |
29.04.24 14:30:06 | 0 | 12,500 |
29.04.24 14:15:03 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:00:05 | 0 | 12,600 |
29.04.24 13:45:02 | 0 | 12,600 |
29.04.24 13:30:09 | 0 | 12,600 |
29.04.24 13:15:07 | 0 | 12,600 |
29.04.24 13:05:04 | 0 | 12,700 |
29.04.24 12:45:03 | 0 | 12,700 |
29.04.24 12:30:03 | 0 | 12,700 |
29.04.24 12:15:01 | 0 | 12,700 |
29.04.24 12:00:01 | 0 | 12,700 |
29.04.24 11:45:04 | 0 | 12,700 |
29.04.24 11:30:01 | 0 | 12,700 |
29.04.24 11:15:03 | 0 | 12,700 |
29.04.24 11:00:02 | 0 | 12,700 |
29.04.24 10:45:03 | 0 | 12,700 |
29.04.24 10:30:05 | 0 | 12,700 |