CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:15 | 0 | 7,240 |
16:31:33 | 0 | 7,420 |
12:31:23 | 0 | 7,400 |
09:31:37 | 0 | 7,480 |
08:10:04 | 0 | 7,220 |
01.10.25 19:31:32 | 0 | 7,380 |
01.10.25 16:31:26 | 0 | 7,400 |
01.10.25 12:31:20 | 0 | 7,400 |
01.10.25 09:31:43 | 0 | 7,400 |
01.10.25 08:10:03 | 0 | 7,400 |
30.09.25 19:31:22 | 0 | 7,380 |
30.09.25 16:31:24 | 0 | 7,320 |
30.09.25 12:31:41 | 0 | 7,200 |
30.09.25 09:31:47 | 0 | 7,200 |
30.09.25 08:10:03 | 0 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:31:30 | 0 | 7,280 |
29.09.25 16:31:30 | 0 | 7,320 |
29.09.25 12:31:19 | 0 | 7,320 |
29.09.25 09:31:44 | 0 | 7,520 |
29.09.25 08:10:02 | 0 | 7,360 |
26.09.25 19:31:29 | 0 | 7,320 |
26.09.25 16:31:20 | 0 | 7,500 |
26.09.25 12:31:46 | 0 | 7,480 |
26.09.25 09:31:22 | 0 | 7,340 |
26.09.25 08:10:01 | 0 | 7,300 |
25.09.25 19:31:32 | 0 | 7,280 |
25.09.25 16:31:45 | 0 | 7,320 |
25.09.25 12:31:28 | 0 | 7,300 |
25.09.25 09:31:25 | 0 | 7,220 |
25.09.25 08:10:04 | 0 | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:31:30 | 0 | 7,320 |
24.09.25 16:31:41 | 0 | 7,520 |
24.09.25 12:31:43 | 0 | 7,560 |
24.09.25 09:31:50 | 0 | 7,540 |
24.09.25 08:10:04 | 0 | 7,460 |
23.09.25 19:31:23 | 0 | 7,460 |
23.09.25 16:31:22 | 0 | 7,620 |
23.09.25 12:31:33 | 0 | 7,620 |
23.09.25 09:31:47 | 0 | 7,640 |
23.09.25 08:10:04 | 0 | 7,600 |
22.09.25 19:31:29 | 0 | 7,580 |
22.09.25 16:31:19 | 0 | 7,420 |
22.09.25 12:31:41 | 0 | 7,660 |
22.09.25 09:31:32 | 0 | 7,660 |
22.09.25 08:10:04 | 0 | 7,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login