CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:07 | 0 | 12,600 |
08:10:03 | 0 | 12,600 |
26.04.24 19:31:36 | 0 | 12,600 |
26.04.24 16:31:07 | 0 | 12,900 |
26.04.24 12:31:05 | 0 | 12,900 |
26.04.24 09:31:08 | 0 | 12,700 |
26.04.24 08:10:03 | 0 | 12,600 |
25.04.24 19:31:28 | 0 | 12,600 |
25.04.24 16:31:10 | 0 | 12,600 |
25.04.24 12:31:23 | 0 | 12,500 |
25.04.24 09:31:10 | 0 | 12,500 |
25.04.24 08:10:03 | 0 | 12,900 |
24.04.24 19:31:29 | 0 | 12,900 |
24.04.24 16:31:23 | 0 | 13,000 |
24.04.24 12:31:09 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:31:09 | 0 | 13,000 |
24.04.24 08:10:03 | 0 | 13,000 |
23.04.24 19:31:38 | 0 | 13,000 |
23.04.24 16:31:16 | 0 | 13,000 |
23.04.24 12:31:26 | 0 | 13,000 |
23.04.24 09:31:14 | 0 | 12,900 |
23.04.24 08:10:03 | 0 | 12,700 |
22.04.24 19:31:33 | 0 | 12,700 |
22.04.24 16:31:06 | 0 | 12,900 |
22.04.24 12:31:07 | 0 | 12,900 |
22.04.24 09:31:07 | 0 | 12,900 |
22.04.24 08:11:15 | 2,40 Tsd. | 13,300 |
19.04.24 19:31:20 | 0 | 12,500 |
19.04.24 16:31:23 | 0 | 12,600 |
19.04.24 12:31:26 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:31:23 | 0 | 12,600 |
19.04.24 08:10:04 | 0 | 12,500 |
18.04.24 19:31:42 | 0 | 12,500 |
18.04.24 16:31:18 | 0 | 12,600 |
18.04.24 13:41:29 | 90 | 12,500 |
18.04.24 12:31:04 | 0 | 12,500 |
18.04.24 09:31:13 | 0 | 12,400 |
18.04.24 08:10:03 | 0 | 12,500 |
17.04.24 19:31:33 | 0 | 12,200 |
17.04.24 16:31:15 | 0 | 12,400 |
17.04.24 12:31:21 | 0 | 12,400 |
17.04.24 09:31:13 | 0 | 12,400 |
17.04.24 08:10:03 | 0 | 12,500 |
16.04.24 19:31:25 | 0 | 12,500 |
16.04.24 16:31:26 | 0 | 12,300 |