CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:02 | 0 | 8,160 |
30.04.25 16:28:25 | 500 | 7,900 |
30.04.25 08:16:01 | 0 | 7,920 |
29.04.25 09:06:10 | 0 | 7,920 |
29.04.25 08:44:47 | 0 | 7,820 |
28.04.25 08:16:01 | 0 | 7,840 |
25.04.25 08:16:01 | 0 | 7,940 |
24.04.25 08:16:01 | 0 | 7,920 |
23.04.25 08:16:01 | 0 | 8,080 |
22.04.25 08:16:04 | 0 | 7,920 |
17.04.25 08:16:01 | 0 | 7,880 |
16.04.25 08:16:01 | 0 | 7,580 |
15.04.25 08:16:03 | 0 | 7,900 |
14.04.25 08:16:01 | 0 | 7,220 |
11.04.25 08:16:03 | 0 | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:01 | 0 | 7,240 |
09.04.25 08:16:01 | 0 | 7,300 |
08.04.25 08:16:01 | 0 | 7,380 |
07.04.25 08:16:01 | 0 | 7,200 |
04.04.25 08:16:01 | 0 | 7,800 |
Keine Daten verfügbar