CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:16:00 | 0 | 7,200 |
| 22.10.25 08:16:00 | 0 | 7,500 |
| 21.10.25 08:16:00 | 0 | 7,700 |
| 20.10.25 14:37:19 | 130 | 7,840 |
| 20.10.25 08:16:03 | 0 | 7,500 |
| 17.10.25 08:16:02 | 0 | 7,540 |
| 16.10.25 08:16:01 | 0 | 7,420 |
| 15.10.25 08:16:12 | 0 | 7,120 |
| 14.10.25 08:16:00 | 0 | 6,940 |
| 13.10.25 08:16:01 | 0 | 7,120 |
| 10.10.25 08:16:01 | 0 | 7,140 |
| 09.10.25 08:16:01 | 0 | 7,120 |
| 08.10.25 08:16:01 | 0 | 7,140 |
| 07.10.25 08:16:04 | 0 | 7,120 |
| 06.10.25 08:16:01 | 0 | 7,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:02 | 0 | 7,280 |
| 02.10.25 08:16:00 | 0 | 7,220 |
| 01.10.25 08:16:23 | 0 | 7,400 |
| 30.09.25 08:16:00 | 0 | 7,200 |
| 29.09.25 08:16:01 | 0 | 7,360 |
| 26.09.25 08:16:02 | 0 | 7,320 |
| 25.09.25 11:34:13 | 1,00 Tsd. | 7,380 |
| 25.09.25 08:16:01 | 0 | 7,360 |
| 24.09.25 08:16:00 | 0 | 7,480 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login