CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:04 | 0 | 8,860 |
22.05.25 08:16:01 | 0 | 8,800 |
21.05.25 08:16:01 | 0 | 8,820 |
20.05.25 08:16:01 | 0 | 8,540 |
19.05.25 08:16:01 | 0 | 8,720 |
16.05.25 08:16:01 | 0 | 8,120 |
15.05.25 08:16:01 | 0 | 8,280 |
14.05.25 08:16:01 | 0 | 8,280 |
13.05.25 08:16:01 | 0 | 8,120 |
12.05.25 08:16:01 | 0 | 8,120 |
09.05.25 08:16:02 | 0 | 8,080 |
08.05.25 08:16:01 | 0 | 8,280 |
07.05.25 08:16:01 | 0 | 8,140 |
06.05.25 08:16:01 | 0 | 8,200 |
05.05.25 08:16:01 | 0 | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:02 | 0 | 8,160 |
30.04.25 16:28:25 | 500 | 7,900 |
30.04.25 08:16:01 | 0 | 7,920 |
29.04.25 09:06:10 | 0 | 7,920 |
29.04.25 08:44:47 | 0 | 7,820 |
28.04.25 08:16:01 | 0 | 7,840 |
Keine Daten verfügbar