CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:22 | 0 | 7,180 |
| 23.10.25 22:13:16 | 0 | 7,180 |
| 23.10.25 21:43:53 | 0 | 7,180 |
| 23.10.25 21:14:08 | 0 | 7,180 |
| 23.10.25 21:07:37 | 150 | 7,220 |
| 23.10.25 20:44:05 | 0 | 7,120 |
| 23.10.25 20:14:29 | 0 | 7,120 |
| 23.10.25 19:44:06 | 0 | 7,120 |
| 23.10.25 19:14:10 | 0 | 7,120 |
| 23.10.25 19:00:31 | 8 | 7,100 |
| 23.10.25 18:43:38 | 0 | 7,180 |
| 23.10.25 18:13:40 | 0 | 7,180 |
| 23.10.25 17:43:50 | 0 | 7,180 |
| 23.10.25 17:39:54 | 500 | 7,180 |
| 23.10.25 17:38:51 | 830 | 7,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:38:51 | 100 | 7,020 |
| 23.10.25 17:13:49 | 0 | 7,320 |
| 23.10.25 16:59:16 | 250 | 7,320 |
| 23.10.25 16:44:11 | 0 | 7,320 |
| 23.10.25 16:41:19 | 200 | 7,320 |
| 23.10.25 16:40:13 | 200 | 7,320 |
| 23.10.25 16:14:19 | 0 | 7,400 |
| 23.10.25 15:44:24 | 0 | 7,400 |
| 23.10.25 15:14:19 | 0 | 7,400 |
| 23.10.25 15:09:12 | 400 | 7,400 |
| 23.10.25 14:43:51 | 0 | 7,200 |
| 23.10.25 14:14:08 | 0 | 7,200 |
| 23.10.25 13:43:41 | 0 | 7,200 |
| 23.10.25 13:37:20 | 87 | 7,300 |
| 23.10.25 13:37:19 | 70 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:37:19 | 30 | 7,300 |
| 23.10.25 13:13:02 | 0 | 7,300 |
| 23.10.25 12:43:16 | 0 | 7,320 |
| 23.10.25 12:13:46 | 0 | 7,300 |
| 23.10.25 11:43:10 | 0 | 7,300 |
| 23.10.25 11:14:20 | 0 | 7,300 |
| 23.10.25 10:43:52 | 0 | 7,300 |
| 23.10.25 10:13:46 | 0 | 7,300 |
| 23.10.25 09:43:27 | 0 | 7,300 |
| 23.10.25 09:38:49 | 37 | 7,300 |
| 23.10.25 09:14:02 | 0 | 7,200 |
| 23.10.25 08:43:26 | 0 | 7,200 |
| 23.10.25 08:16:34 | 66 | 7,280 |
| 23.10.25 08:14:33 | 500 | 7,480 |
| 23.10.25 07:30:46 | 0 | 7,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login