CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:49 | 0 | 8,500 |
23.05.25 22:14:10 | 0 | 8,500 |
23.05.25 21:43:37 | 0 | 8,740 |
23.05.25 21:14:02 | 0 | 8,740 |
23.05.25 20:44:28 | 0 | 8,740 |
23.05.25 20:14:02 | 0 | 8,740 |
23.05.25 19:44:18 | 0 | 8,740 |
23.05.25 19:13:55 | 0 | 8,740 |
23.05.25 18:43:02 | 0 | 8,740 |
23.05.25 18:14:17 | 0 | 8,740 |
23.05.25 17:43:53 | 0 | 8,740 |
23.05.25 17:14:04 | 0 | 8,740 |
23.05.25 16:44:25 | 0 | 8,740 |
23.05.25 16:13:47 | 0 | 8,740 |
23.05.25 15:44:12 | 0 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:45 | 0 | 8,740 |
23.05.25 14:43:19 | 0 | 8,740 |
23.05.25 13:43:08 | 0 | 8,880 |
23.05.25 13:13:12 | 0 | 8,880 |
23.05.25 12:43:39 | 0 | 8,880 |
23.05.25 12:13:01 | 0 | 8,880 |
23.05.25 11:43:55 | 0 | 8,880 |
23.05.25 11:34:07 | 140 | 8,880 |
23.05.25 11:14:04 | 0 | 8,840 |
23.05.25 10:43:30 | 0 | 8,840 |
23.05.25 10:14:15 | 0 | 8,840 |
23.05.25 09:43:03 | 0 | 8,840 |
23.05.25 09:13:38 | 0 | 8,820 |
23.05.25 08:44:00 | 0 | 8,820 |
23.05.25 07:30:45 | 0 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:11 | 0 | 8,840 |
22.05.25 22:14:13 | 0 | 8,840 |
22.05.25 21:43:46 | 0 | 8,840 |
22.05.25 21:13:07 | 0 | 8,840 |
22.05.25 20:44:18 | 0 | 8,820 |
22.05.25 20:14:25 | 0 | 8,820 |
22.05.25 19:44:16 | 0 | 8,820 |
22.05.25 19:13:38 | 0 | 8,800 |
22.05.25 18:43:33 | 0 | 8,800 |
22.05.25 18:13:57 | 0 | 8,800 |
22.05.25 17:43:13 | 0 | 8,800 |
22.05.25 17:14:12 | 0 | 8,800 |
22.05.25 16:43:27 | 0 | 8,800 |
22.05.25 16:13:27 | 0 | 8,800 |
22.05.25 15:43:12 | 0 | 8,800 |