CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:26 | 0 | 13,200 |
03.05.24 21:13:23 | 0 | 13,200 |
03.05.24 20:43:18 | 0 | 12,600 |
03.05.24 20:13:46 | 0 | 12,600 |
03.05.24 19:43:29 | 0 | 12,600 |
03.05.24 19:13:46 | 0 | 12,600 |
03.05.24 18:43:44 | 0 | 12,600 |
03.05.24 18:14:02 | 0 | 12,600 |
03.05.24 17:44:18 | 0 | 12,600 |
03.05.24 17:13:29 | 0 | 12,400 |
03.05.24 16:43:40 | 0 | 12,300 |
03.05.24 16:13:57 | 0 | 12,300 |
03.05.24 16:09:58 | 48 | 12,500 |
03.05.24 15:43:50 | 0 | 12,300 |
03.05.24 15:14:12 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:40 | 0 | 12,300 |
03.05.24 14:20:14 | 180 | 12,600 |
03.05.24 14:13:26 | 0 | 12,300 |
03.05.24 13:43:08 | 0 | 12,300 |
03.05.24 13:30:13 | 50 | 12,300 |
03.05.24 13:14:17 | 0 | 12,300 |
03.05.24 12:44:22 | 0 | 12,300 |
03.05.24 12:14:21 | 0 | 12,300 |
03.05.24 11:44:10 | 0 | 12,400 |
03.05.24 11:13:14 | 0 | 12,400 |
03.05.24 10:43:52 | 0 | 12,400 |
03.05.24 10:13:34 | 0 | 12,400 |
03.05.24 09:44:01 | 0 | 12,400 |
03.05.24 09:14:22 | 0 | 12,400 |
03.05.24 08:00:45 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:32 | 0 | 12,300 |
02.05.24 21:13:51 | 0 | 12,300 |
02.05.24 20:44:00 | 0 | 12,300 |
02.05.24 20:14:14 | 0 | 12,300 |
02.05.24 19:43:55 | 0 | 12,400 |
02.05.24 19:13:51 | 0 | 12,400 |
02.05.24 18:43:53 | 0 | 12,400 |
02.05.24 18:14:10 | 0 | 12,400 |
02.05.24 17:44:14 | 0 | 12,400 |
02.05.24 17:14:03 | 0 | 12,400 |
02.05.24 16:43:43 | 0 | 12,400 |
02.05.24 16:13:32 | 0 | 12,300 |
02.05.24 15:43:15 | 0 | 12,300 |
02.05.24 15:13:34 | 1 | 12,300 |
02.05.24 15:13:18 | 0 | 12,300 |