CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:44:14 | 0 | 8,480 |
02.05.25 22:14:21 | 0 | 8,480 |
02.05.25 21:44:09 | 0 | 8,520 |
02.05.25 21:14:20 | 0 | 8,520 |
02.05.25 20:44:15 | 0 | 8,520 |
02.05.25 20:14:11 | 0 | 8,520 |
02.05.25 19:54:42 | 5 | 8,520 |
02.05.25 19:48:22 | 70 | 8,040 |
02.05.25 19:43:55 | 0 | 8,340 |
02.05.25 19:13:28 | 0 | 8,340 |
02.05.25 18:43:30 | 0 | 8,340 |
02.05.25 18:13:00 | 0 | 8,340 |
02.05.25 17:43:20 | 0 | 8,340 |
02.05.25 17:13:55 | 0 | 8,340 |
02.05.25 16:44:02 | 0 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:14:18 | 0 | 8,340 |
02.05.25 15:43:54 | 0 | 8,340 |
02.05.25 15:14:20 | 0 | 8,340 |
02.05.25 14:43:44 | 0 | 8,340 |
02.05.25 14:40:33 | 155 | 8,340 |
02.05.25 14:14:20 | 0 | 8,320 |
02.05.25 13:44:23 | 0 | 8,320 |
02.05.25 13:13:45 | 0 | 8,300 |
02.05.25 12:43:23 | 0 | 8,300 |
02.05.25 12:13:24 | 0 | 8,140 |
02.05.25 11:43:56 | 0 | 8,140 |
02.05.25 11:39:30 | 63 | 8,140 |
02.05.25 11:13:42 | 0 | 8,180 |
02.05.25 10:43:53 | 0 | 8,180 |
02.05.25 10:14:17 | 0 | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:44:10 | 0 | 8,180 |
02.05.25 09:14:19 | 0 | 8,180 |
02.05.25 08:43:43 | 0 | 8,180 |
02.05.25 07:30:42 | 0 | 8,180 |
30.04.25 22:43:29 | 0 | 8,200 |
30.04.25 22:14:01 | 0 | 8,200 |
30.04.25 21:44:00 | 0 | 8,200 |
30.04.25 21:13:13 | 0 | 8,200 |
30.04.25 20:43:28 | 0 | 8,200 |
30.04.25 20:13:22 | 0 | 8,200 |
30.04.25 19:44:02 | 0 | 8,200 |
30.04.25 19:33:49 | 60 | 8,180 |
30.04.25 19:14:14 | 0 | 8,200 |
30.04.25 18:43:33 | 0 | 8,200 |
30.04.25 18:13:51 | 0 | 8,200 |