CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:48 | 0 | 12,3000 |
09:04:01 | 95 | 12,3000 |
09:03:11 | 150 | 12,3000 |
08:48:13 | 100 | 12,3000 |
08:46:50 | 250 | 12,3000 |
08:44:47 | 250 | 12,3000 |
08:35:21 | 155 | 12,4000 |
08:05:09 | 100 | 12,4000 |
30.04.24 15:08:52 | 0 | 12,5000 |
30.04.24 08:06:40 | 0 | 12,5000 |
29.04.24 11:21:45 | 0 | 12,7000 |
29.04.24 09:12:24 | 0 | 12,8000 |
26.04.24 09:15:39 | 0 | 12,7000 |
26.04.24 08:06:05 | 0 | 12,7000 |
25.04.24 11:39:24 | 50 | 12,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:20:17 | 0 | 12,6000 |
25.04.24 08:03:26 | 0 | 13,0000 |
24.04.24 08:12:38 | 0 | 13,1000 |
23.04.24 08:13:05 | 0 | 12,8000 |
22.04.24 21:30:56 | 350 | 13,2000 |
22.04.24 17:29:01 | 107 | 13,1000 |
22.04.24 08:14:34 | 0 | 13,0000 |
19.04.24 08:10:59 | 0 | 12,6000 |
18.04.24 09:15:28 | 0 | 12,3000 |
18.04.24 08:09:29 | 0 | 12,6000 |
17.04.24 09:06:22 | 0 | 12,4000 |
17.04.24 08:02:37 | 0 | 12,6000 |
16.04.24 11:52:38 | 375 | 12,5000 |
16.04.24 11:52:30 | 300 | 12,5000 |
16.04.24 11:51:56 | 325 | 12,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:15:18 | 0 | 12,5000 |
16.04.24 08:11:03 | 0 | 12,5000 |
15.04.24 09:15:30 | 0 | 12,6000 |
15.04.24 08:11:12 | 0 | 12,6000 |
12.04.24 13:07:00 | 0 | 12,7000 |
12.04.24 09:13:46 | 0 | 12,8000 |
12.04.24 09:07:30 | 100 | 13,0000 |
12.04.24 09:05:58 | 0 | 12,8000 |
11.04.24 08:07:37 | 0 | 12,6000 |
10.04.24 08:05:42 | 0 | 12,8000 |
09.04.24 15:38:37 | 0 | 12,8000 |
09.04.24 08:03:18 | 0 | 12,5000 |
08.04.24 13:35:52 | 300 | 12,6000 |
08.04.24 13:33:33 | 3,00 Tsd. | 12,0000 |
08.04.24 08:09:05 | 0 | 12,8000 |