CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:43:24 | 91 | 7,200 |
| 23.10.25 17:42:39 | 300 | 7,200 |
| 23.10.25 17:38:50 | 300 | 7,200 |
| 23.10.25 17:29:58 | 697 | 7,180 |
| 23.10.25 17:14:36 | 450 | 7,260 |
| 23.10.25 16:54:15 | 450 | 7,280 |
| 23.10.25 16:40:53 | 200 | 7,280 |
| 23.10.25 16:39:30 | 200 | 7,280 |
| 23.10.25 16:09:19 | 450 | 7,300 |
| 23.10.25 13:29:58 | 150 | 7,300 |
| 23.10.25 13:25:01 | 50 | 7,220 |
| 23.10.25 12:29:45 | 310 | 7,340 |
| 23.10.25 10:29:58 | 150 | 7,420 |
| 23.10.25 09:31:10 | 17 | 7,620 |
| 23.10.25 09:27:06 | 300 | 7,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:27:05 | 450 | 7,440 |
| 23.10.25 09:26:27 | 350 | 7,280 |
| 23.10.25 08:46:22 | 300 | 7,260 |
| 23.10.25 08:32:17 | 300 | 7,260 |
| 22.10.25 21:32:05 | 150 | 7,280 |
| 22.10.25 20:04:42 | 25 | 7,220 |
| 22.10.25 20:03:18 | 13 | 7,260 |
| 22.10.25 18:17:52 | 1 | 7,280 |
| 22.10.25 18:17:21 | 1 | 7,220 |
| 22.10.25 18:06:24 | 35 | 7,280 |
| 22.10.25 17:50:26 | 250 | 7,220 |
| 22.10.25 17:49:20 | 50 | 7,280 |
| 22.10.25 17:48:22 | 450 | 7,280 |
| 22.10.25 17:29:58 | 300 | 7,260 |
| 22.10.25 17:29:20 | 200 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:05:01 | 100 | 7,400 |
| 22.10.25 17:04:35 | 450 | 7,400 |
| 22.10.25 16:50:11 | 200 | 7,420 |
| 22.10.25 16:49:22 | 500 | 7,420 |
| 22.10.25 12:36:05 | 3 | 7,500 |
| 22.10.25 12:36:00 | 1 | 7,620 |
| 22.10.25 10:51:34 | 400 | 7,500 |
| 22.10.25 10:29:59 | 300 | 7,560 |
| 22.10.25 09:29:58 | 453 | 7,560 |
| 22.10.25 07:32:06 | 300 | 7,520 |
| 22.10.25 07:30:14 | 7 | 7,580 |
| 21.10.25 18:11:45 | 173 | 7,540 |
| 21.10.25 17:44:11 | 3 | 7,600 |
| 21.10.25 17:39:38 | 125 | 7,600 |
| 21.10.25 16:56:24 | 130 | 7,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login