CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:14 | 575 | 7,280 |
17:46:07 | 425 | 7,340 |
12:00:15 | 500 | 7,420 |
09:08:56 | 100 | 7,500 |
09:06:57 | 500 | 7,500 |
09:03:38 | 200 | 7,500 |
07:30:15 | 1,00 Tsd. | 7,220 |
01.10.25 20:33:46 | 600 | 7,400 |
01.10.25 20:33:03 | 625 | 7,420 |
01.10.25 16:48:11 | 250 | 7,500 |
01.10.25 16:02:27 | 57 | 7,520 |
01.10.25 09:21:34 | 200 | 7,420 |
01.10.25 08:39:37 | 425 | 7,340 |
01.10.25 08:37:12 | 425 | 7,420 |
30.09.25 16:47:31 | 200 | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 14:29:05 | 1,46 Tsd. | 7,300 |
30.09.25 14:28:56 | 540 | 7,300 |
30.09.25 14:12:26 | 540 | 7,280 |
30.09.25 14:10:56 | 1,00 Tsd. | 7,260 |
30.09.25 11:29:58 | 150 | 7,240 |
30.09.25 09:28:47 | 500 | 7,220 |
30.09.25 09:09:57 | 500 | 7,220 |
29.09.25 18:21:35 | 1 | 7,360 |
29.09.25 18:06:46 | 1 | 7,320 |
29.09.25 11:34:13 | 500 | 7,480 |
29.09.25 10:58:57 | 460 | 7,360 |
29.09.25 10:58:35 | 540 | 7,360 |
29.09.25 09:42:00 | 200 | 7,540 |
29.09.25 09:34:14 | 250 | 7,640 |
29.09.25 09:29:58 | 100 | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:03:16 | 200 | 7,520 |
26.09.25 13:13:41 | 250 | 7,520 |
26.09.25 10:51:24 | 125 | 7,620 |
26.09.25 10:19:36 | 100 | 7,620 |
26.09.25 09:03:42 | 1 | 7,520 |
25.09.25 20:14:26 | 200 | 7,300 |
25.09.25 15:24:05 | 63 | 7,340 |
25.09.25 13:33:58 | 16 | 7,320 |
25.09.25 10:29:58 | 200 | 7,400 |
25.09.25 09:49:39 | 50 | 7,240 |
25.09.25 09:48:47 | 750 | 7,260 |
25.09.25 09:29:58 | 50 | 7,320 |
25.09.25 09:13:52 | 177 | 7,340 |
25.09.25 09:13:43 | 123 | 7,340 |
25.09.25 09:06:15 | 510 | 7,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login