CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:28:19 | 398 | 8,300 |
02.05.25 16:24:15 | 490 | 8,320 |
02.05.25 14:30:41 | 350 | 8,320 |
02.05.25 12:42:40 | 385 | 8,320 |
02.05.25 09:31:15 | 2 | 8,340 |
02.05.25 07:30:16 | 100 | 8,400 |
02.05.25 07:30:16 | 150 | 8,400 |
30.04.25 16:30:01 | 115 | 7,920 |
30.04.25 16:30:01 | 385 | 7,920 |
30.04.25 15:52:00 | 50 | 7,920 |
30.04.25 09:03:50 | 1 | 8,120 |
30.04.25 09:02:49 | 50 | 8,120 |
29.04.25 18:52:04 | 27 | 8,040 |
29.04.25 17:37:27 | 415 | 7,980 |
29.04.25 17:36:37 | 420 | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:36:04 | 420 | 7,980 |
29.04.25 17:01:29 | 1 | 7,980 |
29.04.25 16:20:00 | 120 | 7,980 |
29.04.25 13:35:33 | 300 | 7,980 |
29.04.25 13:29:58 | 300 | 7,940 |
29.04.25 11:29:58 | 150 | 7,940 |
29.04.25 11:19:24 | 560 | 8,000 |
29.04.25 09:07:54 | 250 | 8,000 |
29.04.25 09:06:56 | 560 | 8,000 |
28.04.25 16:36:20 | 200 | 7,960 |
28.04.25 16:23:47 | 4 | 7,940 |
28.04.25 15:51:55 | 300 | 7,920 |
28.04.25 15:51:53 | 350 | 7,920 |
28.04.25 15:51:41 | 350 | 7,920 |
28.04.25 15:29:58 | 150 | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:34:54 | 78 | 7,900 |
28.04.25 10:49:18 | 66 | 7,980 |
28.04.25 10:48:27 | 560 | 7,980 |
28.04.25 09:20:43 | 1 | 7,980 |
25.04.25 16:42:42 | 300 | 8,060 |
25.04.25 15:21:08 | 100 | 8,000 |
25.04.25 15:15:40 | 25 | 8,060 |
25.04.25 14:51:46 | 32 | 8,260 |
25.04.25 13:57:58 | 300 | 8,180 |
25.04.25 13:57:54 | 200 | 8,180 |
24.04.25 20:43:04 | 200 | 8,180 |
24.04.25 19:21:41 | 100 | 8,180 |
24.04.25 14:39:08 | 70 | 8,180 |
24.04.25 12:28:21 | 250 | 8,160 |
24.04.25 12:05:54 | 76 | 8,180 |