CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:23 | 100 | 12,700 |
21:06:20 | 150 | 12,700 |
20:01:07 | 100 | 13,100 |
16:57:43 | 12 | 12,800 |
12:32:23 | 100 | 12,900 |
12:16:15 | 200 | 12,600 |
09:29:58 | 200 | 12,700 |
09:06:09 | 100 | 12,600 |
09:06:09 | 80 | 12,600 |
08:00:07 | 150 | 13,200 |
24.04.24 17:39:39 | 150 | 13,200 |
24.04.24 17:39:39 | 75 | 13,200 |
24.04.24 16:38:11 | 100 | 13,100 |
24.04.24 15:30:24 | 100 | 13,400 |
24.04.24 15:30:20 | 300 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:47:55 | 100 | 13,200 |
24.04.24 11:14:22 | 200 | 13,200 |
24.04.24 10:29:58 | 100 | 13,300 |
24.04.24 10:20:56 | 4 | 13,200 |
24.04.24 09:53:38 | 7 | 13,100 |
24.04.24 09:43:37 | 100 | 13,100 |
24.04.24 09:14:44 | 35 | 13,400 |
24.04.24 08:12:25 | 150 | 13,500 |
23.04.24 10:52:41 | 200 | 13,300 |
23.04.24 10:45:14 | 200 | 13,200 |
23.04.24 10:30:07 | 1 | 13,000 |
23.04.24 09:30:12 | 4 | 13,200 |
22.04.24 21:31:09 | 115 | 13,200 |
22.04.24 21:31:03 | 235 | 13,200 |
22.04.24 19:10:14 | 100 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:00:14 | 100 | 13,200 |
22.04.24 17:29:58 | 220 | 13,100 |
22.04.24 15:27:20 | 20 | 13,200 |
22.04.24 15:19:31 | 100 | 13,200 |
22.04.24 15:00:42 | 100 | 13,000 |
22.04.24 14:28:16 | 100 | 13,000 |
22.04.24 12:34:41 | 50 | 13,000 |
22.04.24 10:05:04 | 42 | 13,000 |
22.04.24 09:08:07 | 150 | 13,100 |
22.04.24 08:11:38 | 250 | 13,100 |
22.04.24 08:11:19 | 245 | 13,000 |
22.04.24 08:10:29 | 245 | 13,000 |
22.04.24 08:10:03 | 245 | 12,900 |
22.04.24 08:00:12 | 30 | 12,900 |
19.04.24 17:29:58 | 50 | 12,800 |