CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:53:25 | 350 | 8,520 |
23.05.25 17:53:04 | 350 | 8,540 |
23.05.25 14:55:29 | 300 | 8,700 |
23.05.25 14:21:40 | 500 | 8,700 |
23.05.25 14:21:18 | 490 | 8,720 |
23.05.25 14:11:13 | 300 | 8,780 |
23.05.25 14:11:13 | 490 | 8,780 |
23.05.25 14:10:57 | 490 | 8,740 |
23.05.25 14:08:19 | 490 | 8,840 |
23.05.25 13:58:01 | 240 | 8,860 |
23.05.25 13:58:00 | 420 | 8,860 |
23.05.25 13:56:43 | 420 | 8,860 |
23.05.25 13:52:24 | 420 | 8,860 |
23.05.25 13:44:06 | 100 | 8,860 |
23.05.25 10:23:06 | 80 | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:02:20 | 11 | 8,860 |
23.05.25 09:31:16 | 2 | 8,960 |
23.05.25 08:35:34 | 283 | 8,900 |
22.05.25 16:45:23 | 350 | 8,920 |
22.05.25 16:45:17 | 700 | 8,880 |
22.05.25 16:43:26 | 490 | 8,860 |
22.05.25 16:42:55 | 490 | 8,860 |
22.05.25 16:16:35 | 11 | 8,860 |
22.05.25 16:02:09 | 150 | 8,860 |
22.05.25 13:38:13 | 80 | 8,820 |
22.05.25 13:29:58 | 34 | 8,840 |
22.05.25 13:02:51 | 100 | 8,820 |
22.05.25 11:29:58 | 566 | 8,840 |
22.05.25 11:02:33 | 100 | 8,840 |
22.05.25 09:48:05 | 100 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:04:25 | 45 | 8,900 |
21.05.25 17:12:22 | 140 | 8,820 |
21.05.25 16:42:06 | 56 | 8,840 |
21.05.25 16:20:10 | 100 | 8,900 |
21.05.25 16:00:21 | 300 | 8,840 |
21.05.25 15:37:09 | 300 | 8,820 |
21.05.25 15:37:05 | 300 | 8,820 |
21.05.25 15:36:03 | 450 | 8,820 |
21.05.25 15:36:01 | 450 | 8,820 |
21.05.25 13:05:12 | 121 | 8,880 |
21.05.25 11:14:01 | 1,20 Tsd. | 8,900 |
21.05.25 10:29:58 | 80 | 8,880 |
20.05.25 21:27:51 | 120 | 8,920 |
20.05.25 17:00:33 | 150 | 8,820 |
20.05.25 16:44:24 | 10 | 8,820 |