CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:39 | 0 | 13,100 |
26.04.24 08:02:04 | 0 | 13,100 |
25.04.24 08:01:12 | 0 | 13,100 |
24.04.24 08:00:08 | 0 | 13,100 |
23.04.24 08:00:02 | 0 | 12,800 |
22.04.24 08:00:01 | 0 | 12,700 |
19.04.24 08:04:07 | 0 | 12,700 |
18.04.24 08:01:55 | 0 | 12,700 |
17.04.24 08:00:01 | 0 | 12,700 |
16.04.24 08:00:01 | 0 | 12,700 |
15.04.24 08:00:01 | 0 | 12,800 |
12.04.24 08:03:20 | 0 | 12,800 |
11.04.24 08:02:00 | 0 | 12,800 |
10.04.24 08:00:10 | 0 | 12,800 |
09.04.24 10:43:11 | 225 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:00:06 | 0 | 12,900 |
08.04.24 08:00:01 | 0 | 12,900 |
05.04.24 08:01:48 | 0 | 12,900 |
04.04.24 16:34:48 | 30 | 12,900 |
04.04.24 16:34:10 | 192 | 12,900 |
04.04.24 16:33:35 | 192 | 12,900 |
04.04.24 08:03:03 | 0 | 12,500 |
03.04.24 08:00:02 | 0 | 12,500 |
02.04.24 08:05:45 | 0 | 12,700 |
Keine Daten verfügbar